|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/06/2026 | 34,170.00 | 34,170.00 | 0.44 | 6,113 | 2,072,482 | 1,858 |
| 17/06/2026 | 34,020.00 | 34,020.00 | -3.05 | 9,598 | 3,308,455 | 1,427 |
| 16/06/2026 | 35,430.00 | 35,430.00 | | 3,634 | 1,287,334 | 963 |
| 15/06/2026 | 38,280.00 | 35,430.02 | | 5,227 | 1,922,997 | 918 |
| 12/06/2026 | 38,280.00 | 35,430.02 | 2.03 | 6,827 | 2,596,212 | 886 |
| 11/06/2026 | 37,520.00 | 34,726.60 | 1.05 | 5,604 | 2,103,782 | 1,529 |
| 10/06/2026 | 37,460.00 | 34,671.06 | | 4,463 | 1,657,984 | 969 |
| 09/06/2026 | 37,460.00 | 34,671.06 | -4.19 | 6,938 | 2,624,067 | 1,089 |
| 08/06/2026 | 39,270.00 | 36,188.96 | 4.11 | 8,975 | 3,452,705 | 1,242 |
| 05/06/2026 | 37,720.00 | 34,760.57 | 0.67 | 5,003 | 1,870,795 | 989 |
| 04/06/2026 | 38,330.00 | 35,322.71 | | 3,384 | 1,268,862 | 572 |
| 03/06/2026 | 38,330.00 | 35,322.71 | -0.44 | 3,745 | 1,415,875 | 618 |
| 02/06/2026 | 39,730.00 | 35,479.38 | | 4,794 | 1,869,725 | 700 |
| 01/06/2026 | 39,730.00 | 35,479.38 | -3.17 | 8,509 | 3,535,836 | 910 |
| 28/05/2026 | 40,630.00 | 36,640.11 | 0.35 | 4,951 | 2,021,859 | 957 |
| 27/05/2026 | 40,490.00 | 36,513.86 | 0.02 | 4,700 | 1,900,596 | 964 |
| 26/05/2026 | 40,480.00 | 36,504.84 | -1.03 | 7,711 | 3,140,470 | 1,307 |
| 25/05/2026 | 40,900.00 | 36,883.60 | 2.12 | 9,855 | 4,018,213 | 1,432 |
| 20/05/2026 | 40,050.00 | 36,117.07 | 2.82 | 14,557 | 5,799,803 | 1,451 |
| 19/05/2026 | 38,950.00 | 35,125.09 | -0.10 | 8,282 | 3,232,033 | 1,469 |
| 18/05/2026 | 38,990.00 | 35,161.16 | 3.26 | 21,478 | 8,303,437 | 2,181 |
| 14/05/2026 | 38,100.00 | 34,051.95 | 0.26 | 2,868 | 1,088,339 | 809 |
| 13/05/2026 | 38,000.00 | 33,962.56 | -2.44 | 3,689 | 1,412,806 | 732 |
| 12/05/2026 | 38,950.00 | 34,811.63 | 1.30 | 5,302 | 2,044,822 | 545 |
| 11/05/2026 | 38,450.00 | 34,364.76 | -0.90 | 5,751 | 2,228,975 | 1,039 |
| 07/05/2026 | 38,950.00 | 34,677.57 | -0.69 | 27,697 | 10,766,650 | 1,613 |
| 06/05/2026 | 39,220.00 | 34,917.95 | 3.02 | 8,832 | 3,448,116 | 1,427 |
| 05/05/2026 | 38,070.00 | 33,894.10 | 2.61 | 10,846 | 4,100,958 | 1,326 |
| 04/05/2026 | 37,100.00 | 33,030.50 | 4.86 | 12,657 | 4,616,867 | 1,324 |
| 30/04/2026 | 34,200.00 | 31,499.08 | -1.33 | 5,973 | 2,056,274 | 989 |
| 29/04/2026 | 34,660.00 | 31,922.74 | 1.64 | 3,833 | 1,329,828 | 543 |
| 28/04/2026 | 34,100.00 | 31,406.98 | -1.45 | 5,962 | 2,044,745 | 788 |
| 27/04/2026 | 34,600.00 | 31,867.49 | 2.67 | 18,624 | 6,417,773 | 1,045 |
| 23/04/2026 | 34,610.00 | 31,038.56 | 0.03 | 6,984 | 2,400,011 | 1,283 |
| 20/04/2026 | 34,600.00 | 31,029.59 | 0.03 | 4,755 | 1,653,935 | 736 |
| 16/04/2026 | 34,200.00 | 31,020.52 | -5.13 | 12,757 | 4,430,507 | 1,568 |
| 15/04/2026 | 36,050.00 | 32,698.52 | -3.43 | 8,620 | 3,136,106 | 1,196 |
| 14/04/2026 | 37,330.00 | 33,859.54 | 2.53 | 8,303 | 3,089,252 | 1,259 |
| 13/04/2026 | 36,410.00 | 33,025.07 | -0.33 | 7,676 | 2,804,314 | 1,613 |
| 09/04/2026 | 35,850.00 | 33,133.97 | -0.97 | 17,591 | 6,347,790 | 2,192 |
| 06/04/2026 | 36,200.00 | 33,457.46 | -0.88 | 10,296 | 3,705,821 | 852 |
| 31/03/2026 | 36,200.00 | 33,753.22 | 2.84 | 10,918 | 3,944,748 | 1,757 |
| 30/03/2026 | 34,860.00 | 32,820.70 | | 19,233 | 6,936,425 | 1,616 |
| 26/03/2026 | 35,450.00 | 32,820.71 | -0.92 | 3,816 | 1,358,619 | 757 |
| 25/03/2026 | 35,780.00 | 33,126.24 | 0.45 | 4,462 | 1,591,619 | 922 |
| 24/03/2026 | 35,620.00 | 32,978.10 | -1.14 | 4,190 | 1,504,865 | 566 |
| 23/03/2026 | 35,800.00 | 33,357.54 | | 5,569 | 2,011,182 | 832 |
| 19/03/2026 | 36,750.00 | 33,357.55 | 0.33 | 3,419 | 1,253,154 | 913 |
| 18/03/2026 | 36,630.00 | 33,248.63 | -0.92 | 4,283 | 1,579,491 | 998 |
| 17/03/2026 | 36,970.00 | 33,557.24 | 2.41 | 6,846 | 2,494,523 | 1,003 |
|