|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:35 | 36,370.00 |
-4.99
| 1 |
| 363.70 |
| 890 |
| 15:35 | 36,370.00 |
-4.99
| 1 |
| 363.70 |
| 889 |
| 15:35 | 36,370.00 |
-4.99
| 1 |
| 363.70 |
| 888 |
| 15:35 | 36,370.00 |
-4.99
| 1 |
| 363.70 |
| 887 |
| 15:34 | 36,370.00 |
-4.99
| 3 |
| 1,091.10 |
| 886 |
| 15:34 | 36,340.00 |
-5.07
| 10 |
| 3,634.00 |
| 885 |
| 15:34 | 36,340.00 |
-5.07
| 3 |
| 1,090.20 |
| 884 |
| 15:34 | 36,340.00 |
-5.07
| 3 |
| 1,090.20 |
| 883 |
| 15:34 | 36,330.00 |
-5.09
| 3 |
| 1,089.90 |
| 882 |
| 15:34 | 36,320.00 |
-5.12
| 1 |
| 363.20 |
| 881 |
| 15:34 | 36,310.00 |
-5.15
| 8 |
| 2,904.80 |
| 880 |
| 15:34 | 36,310.00 |
-5.15
| 5 |
| 1,815.50 |
| 879 |
| 15:34 | 36,290.00 |
-5.2
| 2 |
| 725.80 |
| 878 |
| 15:34 | 36,280.00 |
-5.22
| 1 |
| 362.80 |
| 877 |
| 15:34 | 36,280.00 |
-5.22
| 1 |
| 362.80 |
| 876 |
| 15:34 | 36,280.00 |
-5.22
| 11 |
| 3,990.80 |
| 875 |
| 15:34 | 36,280.00 |
-5.22
| 1 |
| 362.80 |
| 874 |
| 15:34 | 36,280.00 |
-5.22
| 8 |
| 2,902.40 |
| 873 |
| 15:34 | 36,200.00 |
-5.43
| 14 |
| 5,068.00 |
| 872 |
| 15:34 | 36,200.00 |
-5.43
| 27 |
| 9,774.00 |
| 871 |
| 15:34 | 36,230.00 |
-5.36
| 2 |
| 724.60 |
| 870 |
| 15:34 | 36,230.00 |
-5.36
| 2 |
| 724.60 |
| 869 |
| 15:34 | 36,240.00 |
-5.33
| 2 |
| 724.80 |
| 868 |
| 15:34 | 36,250.00 |
-5.3
| 2 |
| 725.00 |
| 867 |
| 15:34 | 36,250.00 |
-5.3
| 21 |
| 7,612.50 |
| 866 |
| 15:34 | 36,260.00 |
-5.28
| 2 |
| 725.20 |
| 865 |
| 15:34 | 36,280.00 |
-5.22
| 14 |
| 5,079.20 |
| 864 |
| 15:34 | 36,280.00 |
-5.22
| 12 |
| 4,353.60 |
| 863 |
| 15:34 | 36,300.00 |
-5.17
| 2 |
| 726.00 |
| 862 |
| 15:32 | 36,320.00 |
-5.12
| 1 |
| 363.20 |
| 861 |
| 15:32 | 36,330.00 |
-5.09
| 4 |
| 1,453.20 |
| 860 |
| 15:32 | 36,310.00 |
-5.15
| 1 |
| 363.10 |
| 859 |
| 15:32 | 36,310.00 |
-5.15
| 5 |
| 1,815.50 |
| 858 |
| 15:32 | 36,300.00 |
-5.17
| 1 |
| 363.00 |
| 857 |
| 15:32 | 36,300.00 |
-5.17
| 1 |
| 363.00 |
| 856 |
| 15:32 | 36,300.00 |
-5.17
| 1 |
| 363.00 |
| 855 |
| 15:31 | 36,270.00 |
-5.25
| 1 |
| 362.70 |
| 854 |
| 15:31 | 36,300.00 |
-5.17
| 1 |
| 363.00 |
| 853 |
| 15:31 | 36,300.00 |
-5.17
| 1 |
| 363.00 |
| 852 |
| 15:31 | 36,300.00 |
-5.17
| 1 |
| 363.00 |
| 851 |
| 15:31 | 36,300.00 |
-5.17
| 1 |
| 363.00 |
| 850 |
| 15:31 | 36,270.00 |
-5.25
| 1 |
| 362.70 |
| 849 |
| 15:31 | 36,270.00 |
-5.25
| 2 |
| 725.40 |
| 848 |
| 15:31 | 36,300.00 |
-5.17
| 1 |
| 363.00 |
| 847 |
| 15:31 | 36,310.00 |
-5.15
| 1 |
| 363.10 |
| 846 |
| 15:31 | 36,310.00 |
-5.15
| 1 |
| 363.10 |
| 845 |
| 15:31 | 36,290.00 |
-5.2
| 2 |
| 725.80 |
| 844 |
| 15:31 | 36,290.00 |
-5.2
| 2 |
| 725.80 |
| 843 |
| 15:31 | 36,290.00 |
-5.2
| 1 |
| 362.90 |
| 842 |
| 15:31 | 36,290.00 |
-5.2
| 1 |
| 362.90 |
| 841 |
| סה"כ | | | 195 | | 70,732 | | 43,275 |
|