|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 87.00 | 87.00 | 0.49 | 3,060,775 | 2,659,994 | 180 |
01/05/2024 | 86.58 | 86.58 | 0.03 | 1,665,968 | 1,442,321 | 142 |
30/04/2024 | 86.55 | 86.55 | 0.08 | 2,385,554 | 2,067,332 | 180 |
25/04/2024 | 86.48 | 86.48 | -0.14 | 1,698,734 | 1,469,940 | 129 |
24/04/2024 | 86.60 | 86.60 | 0.43 | 2,555,180 | 2,213,146 | 167 |
21/04/2024 | 86.23 | 86.23 | 0.33 | 1,457,791 | 1,257,281 | 137 |
18/04/2024 | 85.95 | 85.95 | 0.13 | 7,013,328 | 6,025,640 | 223 |
17/04/2024 | 85.84 | 85.84 | -0.23 | 4,662,146 | 4,012,838 | 215 |
16/04/2024 | 86.04 | 86.04 | -0.26 | 3,065,993 | 2,640,244 | 143 |
15/04/2024 | 86.26 | 86.26 | -0.32 | 4,277,211 | 3,700,106 | 224 |
14/04/2024 | 86.54 | 86.54 | -0.27 | 2,805,030 | 2,427,511 | 120 |
11/04/2024 | 86.77 | 86.77 | -0.41 | 2,587,823 | 2,247,901 | 199 |
10/04/2024 | 87.13 | 87.13 | -0.37 | 13,225,648 | 11,546,546 | 211 |
09/04/2024 | 87.45 | 87.45 | -0.29 | 2,577,468 | 2,259,561 | 189 |
08/04/2024 | 87.70 | 87.70 | 0.33 | 2,974,931 | 2,609,777 | 222 |
07/04/2024 | 87.41 | 87.41 | -0.22 | 2,326,427 | 2,034,914 | 157 |
04/04/2024 | 87.60 | 87.60 | 0.11 | 4,451,065 | 3,897,368 | 231 |
03/04/2024 | 87.50 | 87.50 | -0.16 | 8,879,703 | 7,781,681 | 205 |
02/04/2024 | 87.64 | 87.64 | -0.13 | 10,258,698 | 8,986,530 | 332 |
01/04/2024 | 87.75 | 87.75 | -0.30 | 5,794,880 | 5,098,955 | 255 |
31/03/2024 | 88.01 | 88.01 | 0.13 | 2,015,933 | 1,775,234 | 162 |
28/03/2024 | 87.90 | 87.90 | 0.06 | 4,480,333 | 3,937,965 | 200 |
27/03/2024 | 87.85 | 87.85 | 0.07 | 2,878,659 | 2,529,826 | 183 |
26/03/2024 | 87.79 | 87.79 | -0.54 | 7,638,243 | 6,715,132 | 209 |
25/03/2024 | 88.27 | 88.27 | -0.08 | 3,498,351 | 3,090,242 | 231 |
21/03/2024 | 89.66 | 88.34 | 0.22 | 5,252,543 | 4,715,382 | 261 |
20/03/2024 | 89.46 | 88.14 | 0.25 | 7,744,419 | 6,929,493 | 184 |
19/03/2024 | 89.24 | 87.93 | 0.12 | 4,907,053 | 4,377,014 | 216 |
18/03/2024 | 89.13 | 87.82 | -0.22 | 6,912,299 | 6,170,666 | 270 |
17/03/2024 | 89.33 | 88.01 | 0.01 | 2,913,673 | 2,602,202 | 167 |
14/03/2024 | 89.32 | 88.01 | -0.09 | 23,220,581 | 20,753,650 | 239 |
13/03/2024 | 89.40 | 88.08 | -0.20 | 3,729,921 | 3,337,583 | 196 |
12/03/2024 | 89.58 | 88.26 | -0.13 | 5,273,325 | 4,729,489 | 244 |
11/03/2024 | 89.70 | 88.38 | -0.06 | 2,828,138 | 2,540,582 | 202 |
10/03/2024 | 89.75 | 88.43 | 0.03 | 4,578,183 | 4,111,149 | 251 |
07/03/2024 | 89.72 | 88.40 | 0.02 | 5,249,760 | 4,715,195 | 280 |
06/03/2024 | 89.70 | 88.38 | 0.11 | 6,256,157 | 5,615,951 | 234 |
05/03/2024 | 89.60 | 88.28 | 0.11 | 5,450,610 | 4,880,394 | 228 |
04/03/2024 | 89.50 | 88.18 | -0.11 | 5,866,567 | 5,258,509 | 240 |
03/03/2024 | 89.60 | 88.28 | 0.37 | 3,389,017 | 3,039,442 | 199 |
29/02/2024 | 89.27 | 87.96 | 0.28 | 5,163,547 | 4,610,035 | 251 |
28/02/2024 | 89.02 | 87.71 | | 13,803,658 | 12,289,123 | 179 |
26/02/2024 | 89.02 | 87.71 | -0.02 | 2,531,092 | 2,255,707 | 177 |
25/02/2024 | 89.04 | 87.73 | 0.13 | 2,808,347 | 2,502,306 | 178 |
22/02/2024 | 88.92 | 87.61 | -0.02 | 4,036,149 | 3,591,186 | 251 |
21/02/2024 | 88.94 | 87.63 | 0.12 | 7,562,602 | 6,728,426 | 276 |
20/02/2024 | 88.83 | 87.52 | 0.15 | 3,147,285 | 2,797,572 | 199 |
19/02/2024 | 88.70 | 87.39 | 0.28 | 3,021,912 | 2,681,115 | 201 |
18/02/2024 | 88.45 | 87.15 | 0.11 | 2,691,547 | 2,383,342 | 186 |
15/02/2024 | 88.35 | 87.05 | 0.08 | 3,171,260 | 2,805,802 | 227 |
|