|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 87.00 |
0.49
| 594,388 |
| 517,117.56 |
| 180 |
17:05 | 86.80 |
0.25
| 3,966 |
| 3,442.49 |
| 98 |
17:05 | 86.80 |
0.25
| 10,154 |
| 8,813.67 |
| 97 |
17:02 | 86.78 |
0.23
| 11,332 |
| 9,833.91 |
| 96 |
17:02 | 86.78 |
0.23
| 10,719 |
| 9,301.95 |
| 95 |
17:02 | 86.77 |
0.22
| 9,607 |
| 8,335.99 |
| 94 |
17:00 | 86.73 |
0.17
| 5,800 |
| 5,030.34 |
| 93 |
17:00 | 86.82 |
0.28
| 9,588 |
| 8,324.30 |
| 92 |
17:00 | 86.82 |
0.28
| 10,712 |
| 9,300.16 |
| 91 |
16:59 | 86.82 |
0.28
| 8,687 |
| 7,542.05 |
| 90 |
16:55 | 86.81 |
0.27
| 7,660 |
| 6,649.65 |
| 89 |
16:53 | 86.81 |
0.27
| 11,581 |
| 10,053.47 |
| 88 |
16:53 | 86.79 |
0.24
| 9,403 |
| 8,160.86 |
| 87 |
16:52 | 86.76 |
0.21
| 8,333 |
| 7,229.71 |
| 86 |
16:50 | 86.82 |
0.28
| 5,800 |
| 5,035.56 |
| 85 |
16:47 | 86.83 |
0.29
| 10,278 |
| 8,924.39 |
| 84 |
16:47 | 86.83 |
0.29
| 5,800 |
| 5,036.14 |
| 83 |
16:26 | 86.81 |
0.27
| 43,386 |
| 37,663.39 |
| 82 |
16:26 | 86.81 |
0.27
| 12,252 |
| 10,635.96 |
| 81 |
16:26 | 86.80 |
0.25
| 12,402 |
| 10,764.94 |
| 80 |
16:25 | 86.80 |
0.25
| 48,399 |
| 42,010.34 |
| 79 |
16:25 | 86.80 |
0.25
| 34,517 |
| 29,960.76 |
| 78 |
16:25 | 86.83 |
0.29
| 14,682 |
| 12,748.38 |
| 77 |
16:25 | 86.86 |
0.32
| 131,477 |
| 114,200.92 |
| 76 |
16:25 | 86.86 |
0.32
| 8,523 |
| 7,403.08 |
| 75 |
16:25 | 86.90 |
0.37
| 227,525 |
| 197,719.22 |
| 74 |
16:25 | 86.90 |
0.37
| 23,942 |
| 20,805.60 |
| 73 |
16:25 | 86.90 |
0.37
| 20,000 |
| 17,380.00 |
| 72 |
16:20 | 86.90 |
0.37
| 20,000 |
| 17,380.00 |
| 71 |
16:20 | 86.90 |
0.37
| 202,315 |
| 175,811.73 |
| 70 |
16:20 | 86.90 |
0.37
| 20,000 |
| 17,380.00 |
| 69 |
16:20 | 86.90 |
0.37
| 4,658 |
| 4,047.80 |
| 68 |
16:20 | 86.91 |
0.38
| 8,002 |
| 6,954.54 |
| 67 |
16:20 | 86.91 |
0.38
| 15,025 |
| 13,058.23 |
| 66 |
16:11 | 86.90 |
0.37
| 2,822 |
| 2,452.32 |
| 65 |
16:11 | 86.90 |
0.37
| 12,877 |
| 11,190.11 |
| 64 |
15:37 | 86.90 |
0.37
| 7,123 |
| 6,189.89 |
| 63 |
15:36 | 86.90 |
0.37
| 39,932 |
| 34,700.91 |
| 62 |
15:36 | 86.90 |
0.37
| 20,000 |
| 17,380.00 |
| 61 |
15:35 | 86.90 |
0.37
| 20,000 |
| 17,380.00 |
| 60 |
15:35 | 86.90 |
0.37
| 4,017 |
| 3,490.77 |
| 59 |
15:35 | 86.90 |
0.37
| 20,000 |
| 17,380.00 |
| 58 |
15:33 | 86.90 |
0.37
| 52,448 |
| 45,577.32 |
| 57 |
15:33 | 86.90 |
0.37
| 20,000 |
| 17,380.00 |
| 56 |
15:33 | 86.91 |
0.38
| 21,747 |
| 18,900.32 |
| 55 |
15:33 | 86.91 |
0.38
| 5,805 |
| 5,045.13 |
| 54 |
15:00 | 86.98 |
0.46
| 8,487 |
| 7,381.99 |
| 53 |
15:00 | 86.98 |
0.46
| 11,385 |
| 9,902.67 |
| 52 |
14:47 | 86.98 |
0.46
| 9,279 |
| 8,070.87 |
| 51 |
14:40 | 86.93 |
0.4
| 133,000 |
| 115,616.90 |
| 50 |
סה"כ | | | 1,969,835 | | 1,712,096.29 | | 3,806 |
|