|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 234,020.00 | 234,020.00 | 0.42 | 4,990 | 11,706,391 | 664 |
| 02/06/2026 | 230,120.00 | 230,120.00 | | 3,649 | 8,398,959 | 671 |
| 01/06/2026 | 230,120.00 | 230,120.00 | 0.78 | 4,179 | 9,613,150 | 607 |
| 28/05/2026 | 229,070.00 | 229,070.00 | 0.03 | 3,042 | 6,956,431 | 395 |
| 27/05/2026 | 229,000.00 | 229,000.00 | -0.56 | 5,077 | 11,667,905 | 638 |
| 26/05/2026 | 230,300.00 | 230,300.00 | -1.70 | 6,045 | 14,026,707 | 767 |
| 25/05/2026 | 234,290.00 | 234,290.00 | 1.34 | 4,371 | 10,237,461 | 582 |
| 20/05/2026 | 231,190.00 | 231,190.00 | -0.03 | 2,967 | 6,873,963 | 468 |
| 19/05/2026 | 231,260.00 | 231,260.00 | -0.06 | 4,000 | 9,238,938 | 536 |
| 18/05/2026 | 231,410.00 | 231,410.00 | -0.75 | 6,557 | 15,204,303 | 894 |
| 14/05/2026 | 233,400.00 | 233,400.00 | 0.84 | 3,870 | 9,025,666 | 548 |
| 13/05/2026 | 231,460.00 | 231,460.00 | 0.32 | 4,026 | 9,327,944 | 568 |
| 12/05/2026 | 230,720.00 | 230,720.00 | -0.19 | 5,932 | 13,713,760 | 919 |
| 11/05/2026 | 231,170.00 | 231,170.00 | 0.43 | 5,383 | 12,445,674 | 1,032 |
| 07/05/2026 | 230,300.00 | 230,300.00 | 0.67 | 3,656 | 8,415,889 | 603 |
| 06/05/2026 | 228,760.00 | 228,760.00 | -0.12 | 5,597 | 12,802,184 | 999 |
| 05/05/2026 | 229,030.00 | 229,030.00 | -0.12 | 5,775 | 13,225,916 | 1,026 |
| 04/05/2026 | 229,310.00 | 229,310.00 | 0.12 | 6,604 | 15,167,792 | 1,186 |
| 30/04/2026 | 226,990.00 | 226,990.00 | -0.38 | 6,291 | 14,338,435 | 534 |
| 29/04/2026 | 227,850.00 | 227,850.00 | 0.17 | 2,814 | 6,400,458 | 450 |
| 28/04/2026 | 227,470.00 | 227,470.00 | -0.81 | 4,368 | 10,015,709 | 629 |
| 27/04/2026 | 229,320.00 | 229,320.00 | 0.25 | 4,488 | 10,297,481 | 687 |
| 23/04/2026 | 228,780.00 | 228,780.00 | 0.23 | 4,427 | 10,166,293 | 662 |
| 20/04/2026 | 228,250.00 | 228,250.00 | 0.58 | 5,209 | 11,885,900 | 783 |
| 16/04/2026 | 226,300.00 | 226,300.00 | 0.43 | 5,167 | 11,687,340 | 693 |
| 15/04/2026 | 225,330.00 | 225,330.00 | 0.45 | 3,954 | 8,912,970 | 683 |
| 14/04/2026 | 224,310.00 | 224,310.00 | 0.53 | 6,499 | 14,560,997 | 759 |
| 13/04/2026 | 223,130.00 | 223,130.00 | -0.13 | 8,784 | 19,579,870 | 1,508 |
| 09/04/2026 | 223,560.00 | 223,560.00 | 0.45 | 9,799 | 22,014,743 | 1,485 |
| 06/04/2026 | 222,560.00 | 222,560.00 | 0.49 | 4,001 | 8,900,007 | 853 |
| 31/03/2026 | 219,220.00 | 219,220.00 | 0.88 | 3,893 | 8,483,978 | 528 |
| 30/03/2026 | 218,830.00 | 218,830.00 | | 6,208 | 13,443,518 | 900 |
| 26/03/2026 | 219,270.00 | 219,270.00 | -0.83 | 5,735 | 12,607,584 | 492 |
| 25/03/2026 | 221,110.00 | 221,110.00 | 0.24 | 3,736 | 8,279,211 | 474 |
| 24/03/2026 | 220,590.00 | 220,590.00 | -0.55 | 3,870 | 8,527,248 | 570 |
| 23/03/2026 | 219,710.00 | 219,710.00 | | 7,457 | 16,388,193 | 960 |
| 19/03/2026 | 221,280.00 | 221,280.00 | -0.46 | 5,178 | 11,461,595 | 601 |
| 18/03/2026 | 222,300.00 | 222,300.00 | -0.66 | 4,885 | 10,907,267 | 569 |
| 17/03/2026 | 223,770.00 | 223,770.00 | -0.44 | 5,963 | 13,348,656 | 607 |
| 16/03/2026 | 224,770.00 | 224,770.00 | -0.14 | 6,960 | 15,620,864 | 960 |
| 12/03/2026 | 225,770.00 | 225,770.00 | | 3,298 | 7,456,671 | 522 |
| 11/03/2026 | 225,770.00 | 225,770.00 | 0.12 | 3,629 | 8,199,218 | 589 |
| 10/03/2026 | 223,260.00 | 223,260.00 | | 3,813 | 8,596,180 | 635 |
| 09/03/2026 | 225,510.00 | 225,510.00 | | 8,975 | 19,958,110 | 1,133 |
| 05/03/2026 | 226,370.00 | 226,370.00 | 0.29 | 5,613 | 12,706,730 | 924 |
| 04/03/2026 | 227,220.00 | 227,220.00 | | 6,514 | 14,701,841 | 984 |
| 02/03/2026 | 231,810.00 | 231,810.00 | | 5,999 | 13,547,711 | 1,124 |
| 26/02/2026 | 229,740.00 | 229,740.00 | | 2,383 | 5,517,708 | 294 |
| 25/02/2026 | 229,740.00 | 229,740.00 | 0.53 | 3,622 | 8,312,440 | 321 |
| 24/02/2026 | 228,540.00 | 228,540.00 | -0.33 | 4,105 | 9,400,330 | 633 |
|