|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:04 | 233,040.00 |
-0.42
| 2 |
| 4,660.80 |
| 202 |
| 10:04 | 233,040.00 |
-0.42
| 3 |
| 6,991.20 |
| 201 |
| 10:03 | 233,020.00 |
-0.43
| 1 |
| 2,330.20 |
| 200 |
| 10:03 | 233,020.00 |
-0.43
| 1 |
| 2,330.20 |
| 199 |
| 10:02 | 233,020.00 |
-0.43
| 1 |
| 2,330.20 |
| 198 |
| 10:02 | 233,020.00 |
-0.43
| 1 |
| 2,330.20 |
| 197 |
| 10:01 | 233,020.00 |
-0.43
| 9 |
| 20,971.80 |
| 196 |
| 10:00 | 233,020.00 |
-0.43
| 1 |
| 2,330.20 |
| 195 |
| 10:00 | 233,020.00 |
-0.43
| 1 |
| 2,330.20 |
| 194 |
| 09:59 | 233,030.00 |
-0.42
| 5 |
| 11,651.50 |
| 193 |
| 09:59 | 232,800.00 |
-0.52
| 1 |
| 2,328.00 |
| 192 |
| 09:59 | 232,900.00 |
-0.48
| 1,007 |
| 2,345,303.00 |
| 191 |
| סה"כ | | | 1,033 | | 2,405,887.5 | | 2,358 |
|