|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 204,560.00 |
0.29
| 6 |
| 12,273.60 |
| 1,739 |
| 17:13 | 204,200.00 |
0.12
| 1 |
| 2,042.00 |
| 1,737 |
| 17:13 | 204,220.00 |
0.13
| 8 |
| 16,337.60 |
| 1,736 |
| 17:13 | 204,270.00 |
0.15
| 2 |
| 4,085.40 |
| 1,735 |
| 17:12 | 204,270.00 |
0.15
| 8 |
| 16,341.60 |
| 1,734 |
| 17:11 | 204,270.00 |
0.15
| 1 |
| 2,042.70 |
| 1,733 |
| 17:10 | 204,280.00 |
0.16
| 1 |
| 2,042.80 |
| 1,732 |
| 17:10 | 204,280.00 |
0.16
| 2 |
| 4,085.60 |
| 1,731 |
| 17:10 | 204,280.00 |
0.16
| 1 |
| 2,042.80 |
| 1,730 |
| 17:10 | 204,280.00 |
0.16
| 1 |
| 2,042.80 |
| 1,729 |
| 17:10 | 204,300.00 |
0.17
| 1 |
| 2,043.00 |
| 1,728 |
| 17:09 | 204,300.00 |
0.17
| 1 |
| 2,043.00 |
| 1,727 |
| 17:09 | 204,300.00 |
0.17
| 1 |
| 2,043.00 |
| 1,726 |
| 17:09 | 204,350.00 |
0.19
| 21 |
| 42,913.50 |
| 1,725 |
| 17:09 | 204,370.00 |
0.2
| 1 |
| 2,043.70 |
| 1,724 |
| 17:09 | 204,410.00 |
0.22
| 1 |
| 2,044.10 |
| 1,723 |
| 17:08 | 204,430.00 |
0.23
| 2 |
| 4,088.60 |
| 1,722 |
| 17:07 | 204,350.00 |
0.19
| 23 |
| 47,000.50 |
| 1,721 |
| 17:05 | 204,300.00 |
0.17
| 3 |
| 6,129.00 |
| 1,720 |
| 17:03 | 204,280.00 |
0.16
| 132 |
| 269,649.59 |
| 1,719 |
| 17:02 | 204,100.00 |
0.07
| 15 |
| 30,615.00 |
| 1,718 |
| 17:02 | 204,100.00 |
0.07
| 1 |
| 2,041.00 |
| 1,717 |
| 17:02 | 204,100.00 |
0.07
| 2 |
| 4,082.00 |
| 1,716 |
| 17:02 | 204,100.00 |
0.07
| 1 |
| 2,041.00 |
| 1,715 |
| 17:02 | 204,100.00 |
0.07
| 1 |
| 2,041.00 |
| 1,714 |
| 17:02 | 204,100.00 |
0.07
| 2 |
| 4,082.00 |
| 1,713 |
| 17:02 | 204,150.00 |
0.09
| 1 |
| 2,041.50 |
| 1,712 |
| 17:02 | 204,160.00 |
0.1
| 1 |
| 2,041.60 |
| 1,711 |
| 17:02 | 204,190.00 |
0.11
| 2 |
| 4,083.80 |
| 1,710 |
| 17:02 | 204,190.00 |
0.11
| 1 |
| 2,041.90 |
| 1,709 |
| 17:02 | 204,180.00 |
0.11
| 2 |
| 4,083.60 |
| 1,708 |
| 17:01 | 204,290.00 |
0.16
| 10 |
| 20,429.00 |
| 1,707 |
| 17:01 | 204,240.00 |
0.14
| 2 |
| 4,084.80 |
| 1,706 |
| 17:01 | 204,230.00 |
0.13
| 18 |
| 36,761.40 |
| 1,705 |
| 16:59 | 204,340.00 |
0.19
| 19 |
| 38,824.60 |
| 1,704 |
| 16:56 | 204,340.00 |
0.19
| 5 |
| 10,217.00 |
| 1,703 |
| 16:56 | 204,300.00 |
0.17
| 9 |
| 18,387.00 |
| 1,702 |
| 16:56 | 204,300.00 |
0.17
| 2 |
| 4,086.00 |
| 1,701 |
| 16:56 | 204,300.00 |
0.17
| 5 |
| 10,215.00 |
| 1,700 |
| 16:53 | 204,300.00 |
0.17
| 7 |
| 14,301.00 |
| 1,699 |
| 16:50 | 204,300.00 |
0.17
| 5 |
| 10,215.00 |
| 1,698 |
| 16:46 | 204,300.00 |
0.17
| 1 |
| 2,043.00 |
| 1,697 |
| 16:45 | 204,190.00 |
0.11
| 1 |
| 2,041.90 |
| 1,696 |
| 16:45 | 204,150.00 |
0.09
| 34 |
| 69,411.00 |
| 1,695 |
| 16:45 | 204,150.00 |
0.09
| 1 |
| 2,041.50 |
| 1,694 |
| 16:45 | 204,150.00 |
0.09
| 20 |
| 40,830.00 |
| 1,693 |
| 16:45 | 204,150.00 |
0.09
| 9 |
| 18,373.50 |
| 1,692 |
| 16:45 | 204,150.00 |
0.09
| 1 |
| 2,041.50 |
| 1,691 |
| 16:45 | 204,200.00 |
0.12
| 2 |
| 4,084.00 |
| 1,690 |
| 16:44 | 204,160.00 |
0.1
| 3 |
| 6,124.80 |
| 1,689 |
| סה"כ | | | 400 | | 817,041.29 | | 85,676 |
|