|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 12,570.00 | 12,570.00 | 0.72 | 13,491 | 1,698,960 | 310 |
12/05/2024 | 12,480.00 | 12,480.00 | | | | |
09/05/2024 | 12,480.00 | 12,480.00 | 0.56 | 7,057 | 880,251 | 125 |
08/05/2024 | 12,410.00 | 12,410.00 | -0.08 | 12,162 | 1,508,441 | 198 |
07/05/2024 | 12,420.00 | 12,420.00 | -1.82 | 14,964 | 1,867,081 | 289 |
06/05/2024 | 12,650.00 | 12,650.00 | 2.26 | 10,147 | 1,282,999 | 232 |
05/05/2024 | 12,370.00 | 12,370.00 | | | | |
02/05/2024 | 12,370.00 | 12,370.00 | 1.14 | 11,875 | 1,471,394 | 144 |
01/05/2024 | 12,230.00 | 12,230.00 | -0.57 | 6,632 | 807,701 | 141 |
30/04/2024 | 12,300.00 | 12,300.00 | 0.08 | 10,052 | 1,241,519 | 163 |
25/04/2024 | 12,290.00 | 12,290.00 | 0.66 | 9,184 | 1,125,628 | 90 |
24/04/2024 | 12,210.00 | 12,210.00 | 1.58 | 8,861 | 1,082,315 | 94 |
21/04/2024 | 12,020.00 | 12,020.00 | | | | |
18/04/2024 | 12,020.00 | 12,020.00 | 0.17 | 6,318 | 764,073 | 111 |
17/04/2024 | 12,000.00 | 12,000.00 | 1.18 | 4,265 | 509,724 | 80 |
16/04/2024 | 11,860.00 | 11,860.00 | -2.06 | 9,518 | 1,133,460 | 189 |
15/04/2024 | 12,110.00 | 12,110.00 | -2.02 | 14,772 | 1,784,903 | 272 |
14/04/2024 | 12,360.00 | 12,360.00 | | | | |
11/04/2024 | 12,360.00 | 12,360.00 | 0.82 | 7,469 | 924,580 | 143 |
10/04/2024 | 12,260.00 | 12,260.00 | -0.08 | 10,936 | 1,350,243 | 157 |
09/04/2024 | 12,270.00 | 12,270.00 | 0.66 | 10,518 | 1,286,876 | 139 |
08/04/2024 | 12,190.00 | 12,190.00 | -1.14 | 16,117 | 1,970,713 | 261 |
07/04/2024 | 12,330.00 | 12,330.00 | | | | |
04/04/2024 | 12,330.00 | 12,330.00 | 1.23 | 11,358 | 1,389,532 | 162 |
03/04/2024 | 12,180.00 | 12,180.00 | 0.08 | 13,092 | 1,593,991 | 185 |
02/04/2024 | 12,170.00 | 12,170.00 | 1.42 | 11,642 | 1,413,430 | 199 |
01/04/2024 | 12,000.00 | 12,000.00 | | | | |
31/03/2024 | 12,000.00 | 12,000.00 | | | | |
28/03/2024 | 12,000.00 | 12,000.00 | 0.93 | 6,252 | 749,463 | 72 |
27/03/2024 | 11,890.00 | 11,890.00 | -0.17 | 6,487 | 771,998 | 85 |
26/03/2024 | 11,910.00 | 11,910.00 | 0.85 | 10,023 | 1,193,508 | 87 |
25/03/2024 | 11,810.00 | 11,810.00 | 0.25 | 9,191 | 1,083,882 | 111 |
21/03/2024 | 11,780.00 | 11,780.00 | -0.42 | 5,532 | 655,842 | 111 |
20/03/2024 | 11,830.00 | 11,830.00 | 0.42 | 6,355 | 751,711 | 96 |
19/03/2024 | 11,780.00 | 11,780.00 | -0.51 | 9,634 | 1,135,773 | 142 |
18/03/2024 | 11,840.00 | 11,840.00 | -0.25 | 8,961 | 1,064,755 | 191 |
17/03/2024 | 11,870.00 | 11,870.00 | | | | |
14/03/2024 | 11,870.00 | 11,870.00 | -0.34 | 6,555 | 779,085 | 138 |
13/03/2024 | 11,910.00 | 11,910.00 | -0.42 | 8,886 | 1,061,706 | 139 |
12/03/2024 | 11,960.00 | 11,960.00 | 1.61 | 8,295 | 992,109 | 129 |
11/03/2024 | 11,770.00 | 11,770.00 | 1.64 | 6,968 | 814,700 | 147 |
10/03/2024 | 11,580.00 | 11,580.00 | | | | |
07/03/2024 | 11,580.00 | 11,580.00 | 0.09 | 6,109 | 705,823 | 114 |
06/03/2024 | 11,570.00 | 11,570.00 | 1.22 | 4,332 | 501,572 | 90 |
05/03/2024 | 11,430.00 | 11,430.00 | -0.35 | 9,699 | 1,110,869 | 169 |
04/03/2024 | 11,470.00 | 11,470.00 | 0.97 | 12,525 | 1,435,435 | 194 |
03/03/2024 | 11,360.00 | 11,360.00 | | | | |
29/02/2024 | 11,360.00 | 11,360.00 | -0.53 | 7,074 | 803,959 | 101 |
28/02/2024 | 11,420.00 | 11,420.00 | -2.23 | 9,417 | 1,085,962 | 149 |
26/02/2024 | 11,680.00 | 11,680.00 | -0.34 | 13,264 | 1,548,083 | 167 |
|