|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 16,290.00 | 16,290.00 | | 8,672 | 1,421,557 | 202 |
| 02/06/2026 | 15,950.00 | 15,950.00 | | 3,494 | 562,943 | 88 |
| 01/06/2026 | 15,950.00 | 15,950.00 | 1.21 | 5,695 | 912,478 | 114 |
| 28/05/2026 | 15,630.00 | 15,630.00 | -1.51 | 4,572 | 712,699 | 101 |
| 27/05/2026 | 15,870.00 | 15,870.00 | 0.25 | 6,761 | 1,073,908 | 97 |
| 26/05/2026 | 15,830.00 | 15,830.00 | -0.50 | 8,626 | 1,367,432 | 107 |
| 25/05/2026 | 15,910.00 | 15,910.00 | 3.51 | 13,155 | 2,083,929 | 127 |
| 20/05/2026 | 15,370.00 | 15,370.00 | 0.99 | 5,794 | 886,515 | 90 |
| 19/05/2026 | 15,220.00 | 15,220.00 | -1.74 | 10,017 | 1,530,343 | 154 |
| 18/05/2026 | 15,490.00 | 15,490.00 | -0.39 | 12,719 | 1,974,527 | 188 |
| 14/05/2026 | 15,930.00 | 15,930.00 | 0.63 | 5,361 | 854,380 | 100 |
| 13/05/2026 | 15,830.00 | 15,830.00 | 0.51 | 25,621 | 4,053,873 | 135 |
| 12/05/2026 | 15,750.00 | 15,750.00 | -2.23 | 13,583 | 2,150,185 | 289 |
| 11/05/2026 | 16,110.00 | 16,110.00 | 1.07 | 11,633 | 1,869,885 | 245 |
| 07/05/2026 | 16,040.00 | 16,040.00 | 0.82 | 10,876 | 1,749,168 | 162 |
| 06/05/2026 | 15,910.00 | 15,910.00 | 1.53 | 13,085 | 2,086,541 | 176 |
| 05/05/2026 | 15,670.00 | 15,670.00 | 0.45 | 6,140 | 958,605 | 159 |
| 04/05/2026 | 15,600.00 | 15,600.00 | 1.50 | 10,746 | 1,682,175 | 319 |
| 30/04/2026 | 15,260.00 | 15,260.00 | -0.46 | 15,507 | 2,378,632 | 113 |
| 29/04/2026 | 15,330.00 | 15,330.00 | 0.20 | 3,697 | 567,455 | 69 |
| 28/04/2026 | 15,300.00 | 15,300.00 | -1.73 | 7,859 | 1,213,582 | 153 |
| 27/04/2026 | 15,570.00 | 15,570.00 | 1.04 | 6,291 | 980,477 | 138 |
| 23/04/2026 | 15,380.00 | 15,380.00 | -0.26 | 14,326 | 2,209,017 | 177 |
| 20/04/2026 | 15,420.00 | 15,420.00 | 0.46 | 14,719 | 2,268,751 | 159 |
| 16/04/2026 | 15,300.00 | 15,300.00 | 0.33 | 15,132 | 2,318,185 | 145 |
| 15/04/2026 | 15,250.00 | 15,250.00 | -0.20 | 7,677 | 1,173,174 | 204 |
| 14/04/2026 | 15,280.00 | 15,280.00 | 1.33 | 16,928 | 2,581,929 | 157 |
| 13/04/2026 | 15,080.00 | 15,080.00 | -0.20 | 13,746 | 2,071,717 | 310 |
| 09/04/2026 | 15,040.00 | 15,040.00 | 1.76 | 17,201 | 2,594,394 | 293 |
| 06/04/2026 | 14,780.00 | 14,780.00 | 1.79 | 6,787 | 995,814 | 187 |
| 31/03/2026 | 14,270.00 | 14,270.00 | 0.14 | 8,490 | 1,204,151 | 104 |
| 30/03/2026 | 14,360.00 | 14,360.00 | | 6,376 | 913,771 | 126 |
| 26/03/2026 | 14,400.00 | 14,400.00 | -2.04 | 7,132 | 1,032,726 | 109 |
| 25/03/2026 | 14,700.00 | 14,700.00 | 2.08 | 4,644 | 682,638 | 91 |
| 24/03/2026 | 14,400.00 | 14,400.00 | -1.37 | 7,260 | 1,047,868 | 104 |
| 23/03/2026 | 14,510.00 | 14,510.00 | | 9,105 | 1,302,105 | 190 |
| 19/03/2026 | 14,570.00 | 14,570.00 | -1.42 | 7,049 | 1,025,682 | 119 |
| 18/03/2026 | 14,780.00 | 14,780.00 | -0.87 | 7,988 | 1,188,130 | 112 |
| 17/03/2026 | 14,910.00 | 14,910.00 | 0.27 | 4,262 | 634,311 | 125 |
| 16/03/2026 | 14,870.00 | 14,870.00 | 1.23 | 4,785 | 706,435 | 146 |
| 12/03/2026 | 14,920.00 | 14,920.00 | | 6,306 | 942,411 | 142 |
| 11/03/2026 | 14,920.00 | 14,920.00 | | 9,349 | 1,396,582 | 147 |
| 10/03/2026 | 14,460.00 | 14,460.00 | | 5,624 | 835,051 | 141 |
| 09/03/2026 | 14,680.00 | 14,680.00 | | 19,550 | 2,814,368 | 233 |
| 05/03/2026 | 14,740.00 | 14,740.00 | -0.14 | 12,479 | 1,846,821 | 225 |
| 04/03/2026 | 15,540.00 | 15,540.00 | | 18,636 | 2,746,366 | 324 |
| 02/03/2026 | 16,110.00 | 16,110.00 | | 13,692 | 2,129,757 | 273 |
| 26/02/2026 | 16,050.00 | 16,050.00 | | 6,787 | 1,096,008 | 78 |
| 25/02/2026 | 16,050.00 | 16,050.00 | 1.01 | 8,009 | 1,284,069 | 106 |
| 24/02/2026 | 15,890.00 | 15,890.00 | 0.19 | 8,409 | 1,336,541 | 93 |
|