|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:43 | 12,630.00 |
0.48
| 7 |
| 884.10 |
| 70 |
11:42 | 12,630.00 |
0.48
| 16 |
| 2,020.80 |
| 69 |
11:42 | 12,630.00 |
0.48
| 11 |
| 1,389.30 |
| 68 |
11:41 | 12,630.00 |
0.48
| 79 |
| 9,977.70 |
| 67 |
11:40 | 12,630.00 |
0.48
| 7 |
| 884.10 |
| 66 |
11:39 | 12,630.00 |
0.48
| 7 |
| 884.10 |
| 65 |
11:38 | 12,630.00 |
0.48
| 5 |
| 631.50 |
| 64 |
11:37 | 12,630.00 |
0.48
| 4 |
| 505.20 |
| 63 |
11:35 | 12,620.00 |
0.4
| 80 |
| 10,096.00 |
| 62 |
11:34 | 12,630.00 |
0.48
| 4 |
| 505.20 |
| 61 |
11:34 | 12,630.00 |
0.48
| 79 |
| 9,977.70 |
| 60 |
11:34 | 12,630.00 |
0.48
| 167 |
| 21,092.10 |
| 59 |
11:34 | 12,630.00 |
0.48
| 4 |
| 505.20 |
| 58 |
11:32 | 12,640.00 |
0.56
| 54 |
| 6,825.60 |
| 57 |
11:29 | 12,640.00 |
0.56
| 245 |
| 30,968.00 |
| 56 |
11:28 | 12,640.00 |
0.56
| 8 |
| 1,011.20 |
| 55 |
11:18 | 12,630.00 |
0.48
| 44 |
| 5,557.20 |
| 54 |
11:18 | 12,630.00 |
0.48
| 196 |
| 24,754.80 |
| 53 |
11:17 | 12,630.00 |
0.48
| 13 |
| 1,641.90 |
| 52 |
11:12 | 12,630.00 |
0.48
| 62 |
| 7,830.60 |
| 51 |
11:08 | 12,630.00 |
0.48
| 19 |
| 2,399.70 |
| 50 |
11:06 | 12,630.00 |
0.48
| 32 |
| 4,041.60 |
| 49 |
11:05 | 12,640.00 |
0.56
| 20 |
| 2,528.00 |
| 48 |
11:04 | 12,630.00 |
0.48
| 361 |
| 45,594.30 |
| 47 |
11:04 | 12,630.00 |
0.48
| 21 |
| 2,652.30 |
| 46 |
11:03 | 12,640.00 |
0.56
| 10 |
| 1,264.00 |
| 45 |
11:00 | 12,630.00 |
0.48
| 4 |
| 505.20 |
| 44 |
10:57 | 12,630.00 |
0.48
| 17 |
| 2,147.10 |
| 43 |
10:57 | 12,630.00 |
0.48
| 8 |
| 1,010.40 |
| 42 |
10:56 | 12,630.00 |
0.48
| 7 |
| 884.10 |
| 41 |
10:56 | 12,620.00 |
0.4
| 9 |
| 1,135.80 |
| 40 |
10:55 | 12,620.00 |
0.4
| 20 |
| 2,524.00 |
| 39 |
10:53 | 12,630.00 |
0.48
| 1,188 |
| 150,044.41 |
| 38 |
10:53 | 12,630.00 |
0.48
| 15 |
| 1,894.50 |
| 37 |
10:53 | 12,630.00 |
0.48
| 10 |
| 1,263.00 |
| 36 |
10:52 | 12,640.00 |
0.56
| 306 |
| 38,678.40 |
| 35 |
10:50 | 12,640.00 |
0.56
| 9 |
| 1,137.60 |
| 34 |
10:47 | 12,640.00 |
0.56
| 23 |
| 2,907.20 |
| 33 |
10:47 | 12,640.00 |
0.56
| 73 |
| 9,227.20 |
| 32 |
10:44 | 12,640.00 |
0.56
| 50 |
| 6,320.00 |
| 31 |
10:42 | 12,640.00 |
0.56
| 1,740 |
| 219,936.00 |
| 30 |
10:34 | 12,640.00 |
0.56
| 4 |
| 505.60 |
| 29 |
10:34 | 12,640.00 |
0.56
| 15 |
| 1,896.00 |
| 28 |
10:32 | 12,640.00 |
0.56
| 8 |
| 1,011.20 |
| 27 |
10:29 | 12,640.00 |
0.56
| 59 |
| 7,457.60 |
| 26 |
10:25 | 12,640.00 |
0.56
| 100 |
| 12,640.00 |
| 25 |
10:23 | 12,640.00 |
0.56
| 70 |
| 8,848.00 |
| 24 |
10:19 | 12,640.00 |
0.56
| 80 |
| 10,112.00 |
| 23 |
10:18 | 12,640.00 |
0.56
| 137 |
| 17,316.80 |
| 22 |
10:18 | 12,640.00 |
0.56
| 38 |
| 4,803.20 |
| 21 |
סה"כ | | | 5,545 | | 700,627.51 | | 2,275 |
|