|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 31,710.00 | 31,710.00 | | | | |
09/05/2024 | 31,710.00 | 31,710.00 | 0.86 | 7,070 | 2,232,289 | 181 |
08/05/2024 | 31,440.00 | 31,440.00 | 0.64 | 7,351 | 2,304,000 | 229 |
07/05/2024 | 31,240.00 | 31,240.00 | -0.19 | 5,917 | 1,850,018 | 317 |
06/05/2024 | 31,300.00 | 31,300.00 | 2.12 | 9,897 | 3,092,925 | 282 |
05/05/2024 | 30,650.00 | 30,650.00 | | | | |
02/05/2024 | 30,650.00 | 30,650.00 | | 4,401 | 1,355,089 | 206 |
01/05/2024 | 30,650.00 | 30,650.00 | 0.79 | 2,857 | 873,771 | 129 |
30/04/2024 | 30,410.00 | 30,410.00 | -2.53 | 7,944 | 2,463,303 | 289 |
25/04/2024 | 31,200.00 | 31,200.00 | 0.10 | 4,682 | 1,461,324 | 152 |
24/04/2024 | 31,170.00 | 31,170.00 | 2.10 | 4,329 | 1,346,729 | 122 |
21/04/2024 | 30,530.00 | 30,530.00 | | | | |
18/04/2024 | 30,530.00 | 30,530.00 | -0.29 | 3,340 | 1,022,990 | 164 |
17/04/2024 | 30,620.00 | 30,620.00 | 1.36 | 4,318 | 1,313,579 | 81 |
16/04/2024 | 30,210.00 | 30,210.00 | -1.34 | 7,397 | 2,242,068 | 199 |
15/04/2024 | 30,620.00 | 30,620.00 | -0.36 | 12,344 | 3,772,799 | 302 |
14/04/2024 | 30,730.00 | 30,730.00 | | | | |
11/04/2024 | 30,730.00 | 30,730.00 | 0.03 | 5,075 | 1,570,460 | 175 |
10/04/2024 | 30,720.00 | 30,720.00 | -0.55 | 4,806 | 1,488,529 | 167 |
09/04/2024 | 30,890.00 | 30,890.00 | 0.23 | 6,352 | 1,957,763 | 212 |
08/04/2024 | 30,820.00 | 30,820.00 | -1.50 | 10,151 | 3,140,527 | 355 |
07/04/2024 | 31,290.00 | 31,290.00 | | | | |
04/04/2024 | 31,290.00 | 31,290.00 | 0.87 | 6,418 | 1,997,923 | 239 |
03/04/2024 | 31,020.00 | 31,020.00 | 0.94 | 8,605 | 2,660,501 | 186 |
02/04/2024 | 30,730.00 | 30,730.00 | -0.55 | 16,359 | 5,047,368 | 361 |
01/04/2024 | 30,900.00 | 30,900.00 | | | | |
31/03/2024 | 30,900.00 | 30,900.00 | | | | |
28/03/2024 | 30,900.00 | 30,900.00 | 0.65 | 4,919 | 1,519,606 | 105 |
27/03/2024 | 30,700.00 | 30,700.00 | -0.16 | 5,370 | 1,651,376 | 136 |
26/03/2024 | 30,750.00 | 30,750.00 | 0.92 | 4,850 | 1,487,852 | 117 |
25/03/2024 | 30,470.00 | 30,470.00 | 0.96 | 7,465 | 2,264,467 | 104 |
21/03/2024 | 30,180.00 | 30,180.00 | -0.66 | 5,399 | 1,637,015 | 163 |
20/03/2024 | 30,380.00 | 30,380.00 | | 8,397 | 2,555,734 | 137 |
19/03/2024 | 30,380.00 | 30,380.00 | 0.20 | 4,453 | 1,349,740 | 140 |
18/03/2024 | 30,320.00 | 30,320.00 | -0.43 | 10,225 | 3,110,644 | 270 |
17/03/2024 | 30,450.00 | 30,450.00 | | | | |
14/03/2024 | 30,450.00 | 30,450.00 | -0.59 | 7,114 | 2,174,290 | 197 |
13/03/2024 | 30,630.00 | 30,630.00 | 0.49 | 5,139 | 1,578,384 | 137 |
12/03/2024 | 30,480.00 | 30,480.00 | 1.97 | 3,959 | 1,202,647 | 141 |
11/03/2024 | 29,890.00 | 29,890.00 | 0.50 | 6,751 | 2,013,762 | 252 |
10/03/2024 | 29,740.00 | 29,740.00 | | | | |
07/03/2024 | 29,740.00 | 29,740.00 | 1.33 | 5,536 | 1,631,529 | 131 |
06/03/2024 | 29,350.00 | 29,350.00 | 0.44 | 6,019 | 1,772,802 | 121 |
05/03/2024 | 29,220.00 | 29,220.00 | 0.45 | 4,415 | 1,288,548 | 184 |
04/03/2024 | 29,090.00 | 29,090.00 | 0.69 | 9,273 | 2,691,262 | 230 |
03/03/2024 | 28,890.00 | 28,890.00 | | | | |
29/02/2024 | 28,890.00 | 28,890.00 | -0.48 | 6,600 | 1,910,952 | 149 |
28/02/2024 | 29,030.00 | 29,030.00 | -1.73 | 7,029 | 2,059,174 | 183 |
26/02/2024 | 29,540.00 | 29,540.00 | 0.24 | 6,344 | 1,872,103 | 168 |
25/02/2024 | 29,470.00 | 29,470.00 | | | | |
|