|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:30 | 34,660.00 |
0.41
| 5 |
| 1,733.00 |
| 61 |
| 11:27 | 34,610.00 |
0.26
| 13 |
| 4,499.30 |
| 60 |
| 11:19 | 34,630.00 |
0.32
| 3 |
| 1,038.90 |
| 59 |
| 11:18 | 34,570.00 |
0.14
| 25 |
| 8,642.50 |
| 58 |
| 11:18 | 34,580.00 |
0.17
| 27 |
| 9,336.60 |
| 57 |
| 11:18 | 34,600.00 |
0.23
| 4 |
| 1,384.00 |
| 56 |
| 11:17 | 34,630.00 |
0.32
| 7 |
| 2,424.10 |
| 55 |
| 11:10 | 34,630.00 |
0.32
| 9 |
| 3,116.70 |
| 54 |
| 11:08 | 34,670.00 |
0.43
| 2 |
| 693.40 |
| 53 |
| 11:05 | 34,690.00 |
0.49
| 34 |
| 11,794.60 |
| 52 |
| 11:04 | 34,700.00 |
0.52
| 9 |
| 3,123.00 |
| 51 |
| 10:59 | 34,690.00 |
0.49
| 2 |
| 693.80 |
| 50 |
| 10:59 | 34,680.00 |
0.46
| 4 |
| 1,387.20 |
| 49 |
| 10:59 | 34,620.00 |
0.29
| 80 |
| 27,696.00 |
| 48 |
| 10:58 | 34,620.00 |
0.29
| 88 |
| 30,465.60 |
| 47 |
| 10:55 | 34,620.00 |
0.29
| 9 |
| 3,115.80 |
| 46 |
| 10:55 | 34,580.00 |
0.17
| 13 |
| 4,495.40 |
| 45 |
| 10:55 | 34,600.00 |
0.23
| 4 |
| 1,384.00 |
| 44 |
| 10:53 | 34,620.00 |
0.29
| 12 |
| 4,154.40 |
| 43 |
| 10:50 | 34,650.00 |
0.38
| 18 |
| 6,237.00 |
| 42 |
| 10:50 | 34,640.00 |
0.35
| 5 |
| 1,732.00 |
| 41 |
| 10:47 | 34,640.00 |
0.35
| 3 |
| 1,039.20 |
| 40 |
| 10:43 | 34,610.00 |
0.26
| 116 |
| 40,147.60 |
| 39 |
| 10:43 | 34,610.00 |
0.26
| 22 |
| 7,614.20 |
| 38 |
| 10:43 | 34,670.00 |
0.43
| 13 |
| 4,507.10 |
| 37 |
| 10:42 | 34,670.00 |
0.43
| 91 |
| 31,549.70 |
| 36 |
| 10:42 | 34,670.00 |
0.43
| 67 |
| 23,228.90 |
| 35 |
| 10:41 | 34,670.00 |
0.43
| 5 |
| 1,733.50 |
| 34 |
| 10:39 | 34,670.00 |
0.43
| 49 |
| 16,988.30 |
| 33 |
| 10:39 | 34,660.00 |
0.41
| 2 |
| 693.20 |
| 32 |
| 10:39 | 34,640.00 |
0.35
| 21 |
| 7,274.40 |
| 31 |
| 10:36 | 34,600.00 |
0.23
| 2 |
| 692.00 |
| 30 |
| 10:31 | 34,640.00 |
0.35
| 12 |
| 4,156.80 |
| 29 |
| 10:29 | 34,650.00 |
0.38
| 5 |
| 1,732.50 |
| 28 |
| 10:28 | 34,660.00 |
0.41
| 55 |
| 19,063.00 |
| 27 |
| 10:21 | 34,700.00 |
0.52
| 2 |
| 694.00 |
| 26 |
| 10:20 | 34,710.00 |
0.55
| 2 |
| 694.20 |
| 25 |
| 10:14 | 34,680.00 |
0.46
| 45 |
| 15,606.00 |
| 24 |
| 10:14 | 34,690.00 |
0.49
| 3 |
| 1,040.70 |
| 23 |
| 10:14 | 34,710.00 |
0.55
| 3 |
| 1,041.30 |
| 22 |
| 10:14 | 34,710.00 |
0.55
| 13 |
| 4,512.30 |
| 21 |
| 10:13 | 34,740.00 |
0.64
| 31 |
| 10,769.40 |
| 20 |
| 10:04 | 34,780.00 |
0.75
| 188 |
| 65,386.40 |
| 19 |
| 10:00 | 34,800.00 |
0.81
| 9 |
| 3,132.00 |
| 18 |
| 10:00 | 35,200.00 |
1.97
| 10 |
| 3,520.00 |
| 17 |
| 10:00 | 35,200.00 |
1.97
| 8 |
| 2,816.00 |
| 16 |
| 09:59 | 35,200.00 |
1.97
| 4 |
| 1,408.00 |
| 15 |
| 09:59 | 35,200.00 |
1.97
| 20 |
| 7,040.00 |
| 14 |
| 09:59 | 35,000.00 |
1.39
| 366 |
| 128,100.00 |
| 13 |
| סה"כ | | | 1,540 | | 535,328 | | 1,813 |
|