|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:25 | 31,990.00 |
0.88
| 35 |
| 11,196.50 |
| 312 |
| 16:23 | 31,960.00 |
0.79
| 19 |
| 6,072.40 |
| 311 |
| 16:23 | 31,970.00 |
0.82
| 3 |
| 959.10 |
| 310 |
| 16:23 | 31,970.00 |
0.82
| 234 |
| 74,809.80 |
| 309 |
| 16:19 | 31,970.00 |
0.82
| 110 |
| 35,167.00 |
| 308 |
| 16:15 | 32,000.00 |
0.91
| 4 |
| 1,280.00 |
| 307 |
| 16:13 | 32,020.00 |
0.98
| 80 |
| 25,616.00 |
| 306 |
| 16:13 | 32,010.00 |
0.95
| 24 |
| 7,682.40 |
| 305 |
| 16:09 | 31,990.00 |
0.88
| 5 |
| 1,599.50 |
| 304 |
| 16:08 | 32,010.00 |
0.95
| 9 |
| 2,880.90 |
| 303 |
| 16:08 | 32,010.00 |
0.95
| 19 |
| 6,081.90 |
| 302 |
| 16:06 | 32,010.00 |
0.95
| 40 |
| 12,804.00 |
| 301 |
| 16:06 | 32,010.00 |
0.95
| 23 |
| 7,362.30 |
| 300 |
| 16:04 | 31,980.00 |
0.85
| 24 |
| 7,675.20 |
| 299 |
| 16:01 | 31,950.00 |
0.76
| 22 |
| 7,029.00 |
| 298 |
| 16:00 | 31,940.00 |
0.73
| 55 |
| 17,567.00 |
| 297 |
| 16:00 | 31,950.00 |
0.76
| 3 |
| 958.50 |
| 296 |
| 16:00 | 31,950.00 |
0.76
| 5 |
| 1,597.50 |
| 295 |
| 15:55 | 31,970.00 |
0.82
| 5 |
| 1,598.50 |
| 294 |
| 15:53 | 32,020.00 |
0.98
| 15 |
| 4,803.00 |
| 293 |
| 15:52 | 32,010.00 |
0.95
| 17 |
| 5,441.70 |
| 292 |
| 15:52 | 32,000.00 |
0.91
| 4 |
| 1,280.00 |
| 291 |
| 15:51 | 32,020.00 |
0.98
| 15 |
| 4,803.00 |
| 290 |
| 15:50 | 32,020.00 |
0.98
| 40 |
| 12,808.00 |
| 289 |
| 15:40 | 32,020.00 |
0.98
| 6 |
| 1,921.20 |
| 288 |
| 15:36 | 32,060.00 |
1.1
| 6 |
| 1,923.60 |
| 287 |
| 15:35 | 32,070.00 |
1.14
| 2 |
| 641.40 |
| 286 |
| 15:34 | 32,080.00 |
1.17
| 2 |
| 641.60 |
| 285 |
| 15:32 | 32,210.00 |
1.58
| 17 |
| 5,475.70 |
| 284 |
| 15:30 | 31,990.00 |
0.88
| 150 |
| 47,985.00 |
| 283 |
| 15:28 | 31,990.00 |
0.88
| 3 |
| 959.70 |
| 282 |
| 15:25 | 31,990.00 |
0.88
| 59 |
| 18,874.10 |
| 281 |
| 15:21 | 31,980.00 |
0.85
| 3 |
| 959.40 |
| 280 |
| 15:19 | 31,980.00 |
0.85
| 32 |
| 10,233.60 |
| 279 |
| 15:18 | 31,970.00 |
0.82
| 31 |
| 9,910.70 |
| 278 |
| 15:18 | 31,970.00 |
0.82
| 63 |
| 20,141.10 |
| 277 |
| 15:18 | 31,970.00 |
0.82
| 31 |
| 9,910.70 |
| 276 |
| 15:18 | 31,970.00 |
0.82
| 50 |
| 15,985.00 |
| 275 |
| 15:18 | 31,990.00 |
0.88
| 28 |
| 8,957.20 |
| 274 |
| 15:15 | 31,990.00 |
0.88
| 62 |
| 19,833.80 |
| 273 |
| 15:14 | 31,990.00 |
0.88
| 17 |
| 5,438.30 |
| 272 |
| 15:11 | 32,020.00 |
0.98
| 5 |
| 1,601.00 |
| 271 |
| 15:09 | 32,020.00 |
0.98
| 4 |
| 1,280.80 |
| 270 |
| 15:09 | 32,010.00 |
0.95
| 2 |
| 640.20 |
| 269 |
| 15:09 | 32,010.00 |
0.95
| 2 |
| 640.20 |
| 268 |
| 15:08 | 32,010.00 |
0.95
| 62 |
| 19,846.20 |
| 267 |
| 15:05 | 32,010.00 |
0.95
| 94 |
| 30,089.40 |
| 266 |
| 15:04 | 32,000.00 |
0.91
| 8 |
| 2,560.00 |
| 265 |
| 15:03 | 32,000.00 |
0.91
| 60 |
| 19,200.00 |
| 264 |
| 14:55 | 32,020.00 |
0.98
| 78 |
| 24,975.60 |
| 263 |
| סה"כ | | | 1,687 | | 539,698.7 | | 14,375 |
|