|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15,550.00 | 15,550.00 | -0.45 | 219,981 | 34,179,360 | 5,052 |
| 02/06/2026 | 15,760.00 | 15,620.00 | | 213,390 | 33,659,008 | 5,470 |
| 01/06/2026 | 15,760.00 | 15,620.00 | -7.02 | 230,964 | 37,900,243 | 4,890 |
| 28/05/2026 | 16,370.00 | 16,799.42 | -0.61 | 195,953 | 32,254,311 | 4,607 |
| 27/05/2026 | 16,470.00 | 16,902.04 | 3.39 | 261,508 | 42,782,644 | 4,631 |
| 26/05/2026 | 15,930.00 | 16,347.88 | -2.75 | 229,703 | 36,936,385 | 4,619 |
| 25/05/2026 | 16,380.00 | 16,809.68 | 5.41 | 351,377 | 56,494,515 | 3,156 |
| 20/05/2026 | 15,540.00 | 15,947.65 | 1.30 | 199,304 | 30,785,596 | 2,614 |
| 19/05/2026 | 15,340.00 | 15,742.40 | 0.52 | 269,110 | 41,418,499 | 5,281 |
| 18/05/2026 | 15,260.00 | 15,660.30 | -1.55 | 308,606 | 47,150,316 | 5,786 |
| 14/05/2026 | 16,060.00 | 15,906.60 | -1.53 | 483,416 | 77,761,571 | 9,476 |
| 13/05/2026 | 16,310.00 | 16,154.21 | -0.12 | 713,219 | 121,836,282 | 12,484 |
| 12/05/2026 | 16,330.00 | 16,174.02 | -1.51 | 340,568 | 55,307,787 | 5,288 |
| 11/05/2026 | 16,580.00 | 16,421.64 | 1.72 | 314,031 | 52,039,791 | 5,523 |
| 07/05/2026 | 16,460.00 | 16,144.30 | 3.65 | 5,186,745 | 852,052,307 | 7,240 |
| 06/05/2026 | 15,880.00 | 15,575.43 | 0.38 | 624,682 | 100,986,303 | 5,950 |
| 05/05/2026 | 15,820.00 | 15,516.58 | 2.86 | 396,902 | 61,849,064 | 3,836 |
| 04/05/2026 | 15,380.00 | 15,085.02 | 3.43 | 447,390 | 67,831,924 | 3,305 |
| 30/04/2026 | 14,870.00 | 14,584.80 | -1.20 | 157,567 | 23,512,903 | 2,545 |
| 29/04/2026 | 15,050.00 | 14,761.35 | 2.73 | 187,041 | 27,980,033 | 2,554 |
| 28/04/2026 | 14,650.00 | 14,369.02 | 3.10 | 321,363 | 46,767,984 | 3,876 |
| 27/04/2026 | 14,210.00 | 13,937.46 | -0.42 | 293,617 | 41,638,580 | 4,755 |
| 23/04/2026 | 14,720.00 | 13,996.30 | -1.60 | 200,345 | 29,646,121 | 3,126 |
| 20/04/2026 | 14,960.00 | 14,224.50 | -1.58 | 196,200 | 29,450,008 | 2,797 |
| 16/04/2026 | 14,790.00 | 14,452.68 | -0.80 | 214,397 | 31,994,156 | 2,990 |
| 15/04/2026 | 14,910.00 | 14,569.95 | -2.55 | 266,639 | 40,168,276 | 3,525 |
| 14/04/2026 | 15,300.00 | 14,951.05 | 2.89 | 248,173 | 37,941,699 | 4,004 |
| 13/04/2026 | 14,870.00 | 14,530.86 | -1.85 | 342,160 | 50,568,198 | 3,892 |
| 09/04/2026 | 14,620.00 | 14,804.45 | 3.10 | 692,701 | 100,267,312 | 7,633 |
| 06/04/2026 | 14,180.00 | 14,358.90 | | 278,393 | 39,156,411 | 2,398 |
| 31/03/2026 | 13,860.00 | 14,358.92 | 0.87 | 312,941 | 43,170,271 | 6,054 |
| 30/03/2026 | 14,030.00 | 14,234.60 | | 864,224 | 116,693,532 | 9,321 |
| 26/03/2026 | 14,730.00 | 14,234.61 | -1.80 | 251,743 | 36,971,917 | 4,207 |
| 25/03/2026 | 15,000.00 | 14,495.53 | 1.08 | 234,528 | 35,190,035 | 4,615 |
| 24/03/2026 | 14,840.00 | 14,340.90 | -2.69 | 269,457 | 40,309,740 | 4,696 |
| 23/03/2026 | 15,450.00 | 14,737.12 | | 284,576 | 42,829,487 | 4,169 |
| 19/03/2026 | 15,240.00 | 14,737.12 | -2.68 | 353,272 | 54,607,963 | 5,429 |
| 18/03/2026 | 15,660.00 | 15,143.27 | 0.38 | 279,400 | 43,835,628 | 7,486 |
| 17/03/2026 | 15,600.00 | 15,085.25 | 1.69 | 370,437 | 56,706,356 | 7,588 |
| 16/03/2026 | 15,340.00 | 14,833.82 | 2.47 | 270,516 | 41,054,395 | 5,499 |
| 12/03/2026 | 14,870.00 | 14,475.96 | | 671,388 | 101,190,406 | 5,238 |
| 11/03/2026 | 14,870.00 | 14,475.96 | 2.48 | 653,174 | 92,850,566 | 12,999 |
| 10/03/2026 | 14,510.00 | 14,125.50 | | 569,866 | 82,485,515 | 9,112 |
| 09/03/2026 | 16,280.00 | 14,125.51 | | 1,122,809 | 168,004,560 | 13,041 |
| 05/03/2026 | 17,300.00 | 14,125.50 | 2.98 | 671,544 | 114,122,291 | 9,700 |
| 04/03/2026 | 16,150.00 | 13,186.52 | | 424,261 | 70,559,682 | 6,994 |
| 02/03/2026 | 15,260.00 | 13,186.49 | | 417,809 | 68,085,734 | 6,295 |
| 26/02/2026 | 14,600.00 | 13,186.55 | | 729,831 | 105,823,303 | 6,583 |
| 25/02/2026 | 14,600.00 | 13,186.55 | -3.63 | 791,480 | 114,985,976 | 11,307 |
| 24/02/2026 | 15,150.00 | 13,683.30 | -5.19 | 780,778 | 120,479,881 | 8,286 |
|