|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:07 | 15,150.00 |
-2.57
| 54 |
| 8,181.00 |
| 1,122 |
| 11:07 | 15,160.00 |
-2.51
| 2 |
| 303.20 |
| 1,121 |
| 11:07 | 15,160.00 |
-2.51
| 21 |
| 3,183.60 |
| 1,120 |
| 11:07 | 15,160.00 |
-2.51
| 21 |
| 3,183.60 |
| 1,119 |
| 11:07 | 15,160.00 |
-2.51
| 21 |
| 3,183.60 |
| 1,118 |
| 11:07 | 15,170.00 |
-2.44
| 88 |
| 13,349.60 |
| 1,117 |
| 11:07 | 15,170.00 |
-2.44
| 28 |
| 4,247.60 |
| 1,116 |
| 11:07 | 15,180.00 |
-2.38
| 28 |
| 4,250.40 |
| 1,115 |
| 11:07 | 15,210.00 |
-2.19
| 5 |
| 760.50 |
| 1,114 |
| 11:07 | 15,210.00 |
-2.19
| 9 |
| 1,368.90 |
| 1,113 |
| 11:07 | 15,210.00 |
-2.19
| 23 |
| 3,498.30 |
| 1,112 |
| 11:07 | 15,200.00 |
-2.25
| 46 |
| 6,992.00 |
| 1,111 |
| 11:07 | 15,200.00 |
-2.25
| 18 |
| 2,736.00 |
| 1,110 |
| 11:07 | 15,200.00 |
-2.25
| 9 |
| 1,368.00 |
| 1,109 |
| 11:07 | 15,190.00 |
-2.32
| 54 |
| 8,202.60 |
| 1,108 |
| 11:07 | 15,190.00 |
-2.32
| 17 |
| 2,582.30 |
| 1,107 |
| 11:07 | 15,190.00 |
-2.32
| 20 |
| 3,038.00 |
| 1,106 |
| 11:07 | 15,190.00 |
-2.32
| 9 |
| 1,367.10 |
| 1,105 |
| 11:07 | 15,190.00 |
-2.32
| 21 |
| 3,189.90 |
| 1,104 |
| 11:07 | 15,180.00 |
-2.38
| 28 |
| 4,250.40 |
| 1,103 |
| 11:07 | 15,180.00 |
-2.38
| 63 |
| 9,563.40 |
| 1,102 |
| 11:07 | 15,150.00 |
-2.57
| 18 |
| 2,727.00 |
| 1,101 |
| 11:07 | 15,150.00 |
-2.57
| 62 |
| 9,393.00 |
| 1,100 |
| 11:07 | 15,160.00 |
-2.51
| 28 |
| 4,244.80 |
| 1,099 |
| 11:06 | 15,180.00 |
-2.38
| 42 |
| 6,375.60 |
| 1,098 |
| 11:06 | 15,180.00 |
-2.38
| 13 |
| 1,973.40 |
| 1,097 |
| 11:06 | 15,180.00 |
-2.38
| 11 |
| 1,669.80 |
| 1,096 |
| 11:06 | 15,150.00 |
-2.57
| 3 |
| 454.50 |
| 1,095 |
| 11:05 | 15,150.00 |
-2.57
| 3 |
| 454.50 |
| 1,094 |
| 11:05 | 15,150.00 |
-2.57
| 6 |
| 909.00 |
| 1,093 |
| 11:05 | 15,150.00 |
-2.57
| 6 |
| 909.00 |
| 1,092 |
| 11:04 | 15,150.00 |
-2.57
| 60 |
| 9,090.00 |
| 1,091 |
| 11:04 | 15,150.00 |
-2.57
| 5 |
| 757.50 |
| 1,090 |
| 11:04 | 15,180.00 |
-2.38
| 10 |
| 1,518.00 |
| 1,089 |
| 11:04 | 15,150.00 |
-2.57
| 80 |
| 12,120.00 |
| 1,088 |
| 11:04 | 15,160.00 |
-2.51
| 21 |
| 3,183.60 |
| 1,087 |
| 11:04 | 15,150.00 |
-2.57
| 274 |
| 41,511.00 |
| 1,086 |
| 11:04 | 15,160.00 |
-2.51
| 9 |
| 1,364.40 |
| 1,085 |
| 11:04 | 15,170.00 |
-2.44
| 177 |
| 26,850.90 |
| 1,084 |
| 11:04 | 15,170.00 |
-2.44
| 101 |
| 15,321.70 |
| 1,083 |
| 11:04 | 15,170.00 |
-2.44
| 9 |
| 1,365.30 |
| 1,082 |
| 11:04 | 15,180.00 |
-2.38
| 9 |
| 1,366.20 |
| 1,081 |
| 11:04 | 15,180.00 |
-2.38
| 21 |
| 3,187.80 |
| 1,080 |
| 11:04 | 15,200.00 |
-2.25
| 18 |
| 2,736.00 |
| 1,079 |
| 11:03 | 15,190.00 |
-2.32
| 5 |
| 759.50 |
| 1,078 |
| 11:03 | 15,200.00 |
-2.25
| 32 |
| 4,864.00 |
| 1,077 |
| 11:03 | 15,200.00 |
-2.25
| 5 |
| 760.00 |
| 1,076 |
| 11:03 | 15,200.00 |
-2.25
| 7 |
| 1,064.00 |
| 1,075 |
| 11:03 | 15,210.00 |
-2.19
| 66 |
| 10,038.60 |
| 1,074 |
| 11:03 | 15,210.00 |
-2.19
| 29 |
| 4,410.90 |
| 1,073 |
| סה"כ | | | 1,715 | | 260,180 | | 54,875 |
|