|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 121.04 | 121.04 | 0.04 | 335,138 | 405,856 | 24 |
| 02/06/2026 | 121.33 | 120.99 | | 403,726 | 489,130 | 30 |
| 01/06/2026 | 121.33 | 120.99 | -0.09 | 182,963 | 222,036 | 33 |
| 28/05/2026 | 121.12 | 121.10 | -0.07 | 681,389 | 826,370 | 39 |
| 27/05/2026 | 121.20 | 121.18 | -0.18 | 176,581 | 214,044 | 88 |
| 26/05/2026 | 121.42 | 121.40 | -0.21 | 1,106,464 | 1,343,870 | 114 |
| 25/05/2026 | 121.68 | 121.66 | -0.02 | 573,883 | 698,314 | 124 |
| 20/05/2026 | 121.70 | 121.68 | 0.04 | 2,665,151 | 3,244,741 | 134 |
| 19/05/2026 | 121.65 | 121.63 | 0.04 | 408,430 | 496,550 | 98 |
| 18/05/2026 | 121.60 | 121.58 | 0.18 | 408,673 | 495,611 | 47 |
| 14/05/2026 | 121.33 | 121.36 | -0.03 | 339,495 | 411,973 | 60 |
| 13/05/2026 | 121.37 | 121.40 | -0.05 | 75,189 | 91,267 | 24 |
| 12/05/2026 | 121.43 | 121.46 | 0.13 | 310,226 | 376,625 | 88 |
| 11/05/2026 | 121.27 | 121.30 | -0.06 | 74,737 | 90,715 | 23 |
| 07/05/2026 | 121.42 | 121.37 | 0.05 | 793,383 | 963,125 | 130 |
| 06/05/2026 | 121.36 | 121.31 | 0.17 | 554,133 | 672,656 | 104 |
| 05/05/2026 | 121.16 | 121.11 | 0.07 | 340,369 | 412,483 | 100 |
| 04/05/2026 | 121.08 | 121.03 | -0.01 | 711,929 | 861,628 | 111 |
| 30/04/2026 | 120.96 | 121.04 | 0.06 | 255,412 | 308,902 | 96 |
| 29/04/2026 | 120.89 | 120.97 | 0.07 | 2,351,081 | 2,842,048 | 119 |
| 28/04/2026 | 120.80 | 120.88 | -0.06 | 316,060 | 381,810 | 88 |
| 27/04/2026 | 120.87 | 120.95 | -0.08 | 310,034 | 374,933 | 96 |
| 23/04/2026 | 121.00 | 121.05 | -0.12 | 879,996 | 1,064,917 | 134 |
| 20/04/2026 | 121.14 | 121.19 | 0.10 | 1,418,894 | 1,716,880 | 162 |
| 16/04/2026 | 120.72 | 121.07 | 0.12 | 208,479 | 251,657 | 84 |
| 15/04/2026 | 120.58 | 120.93 | 0.10 | 253,245 | 305,373 | 77 |
| 14/04/2026 | 120.46 | 120.81 | -0.07 | 252,090 | 303,709 | 91 |
| 13/04/2026 | 120.55 | 120.90 | 0.13 | 963,258 | 1,160,559 | 170 |
| 09/04/2026 | 120.27 | 120.74 | -0.16 | 930,914 | 1,119,281 | 115 |
| 06/04/2026 | 120.46 | 120.93 | 0.17 | 714,717 | 860,064 | 125 |
| 31/03/2026 | 119.88 | 120.73 | 0.05 | 245,836 | 294,687 | 27 |
| 30/03/2026 | 119.59 | 120.67 | | 478,775 | 573,312 | 38 |
| 26/03/2026 | 119.59 | 120.67 | 0.09 | 572,465 | 684,113 | 44 |
| 25/03/2026 | 119.48 | 120.56 | -0.13 | 3,232,892 | 3,866,111 | 80 |
| 24/03/2026 | 119.63 | 120.71 | 0.08 | 610,514 | 730,082 | 34 |
| 23/03/2026 | 119.52 | 120.62 | | 765,499 | 915,077 | 45 |
| 19/03/2026 | 119.50 | 120.62 | 0.02 | 1,059,392 | 1,265,862 | 69 |
| 18/03/2026 | 119.48 | 120.60 | 0.03 | 458,446 | 547,659 | 120 |
| 17/03/2026 | 119.44 | 120.56 | 0.11 | 163,265 | 194,910 | 25 |
| 16/03/2026 | 119.31 | 120.43 | 0.10 | 494,281 | 589,824 | 115 |
| 12/03/2026 | 119.27 | 120.31 | | 10,994 | 13,106 | 9 |
| 11/03/2026 | 119.27 | 120.31 | -0.06 | 251,942 | 300,197 | 8 |
| 10/03/2026 | 119.32 | 120.36 | | 411,798 | 491,437 | 42 |
| 09/03/2026 | 119.22 | 120.36 | | 339,347 | 404,874 | 35 |
| 05/03/2026 | 119.06 | 120.36 | -0.02 | 730,874 | 870,091 | 44 |
| 04/03/2026 | 119.03 | 120.32 | | 665,483 | 792,325 | 46 |
| 02/03/2026 | 118.68 | 120.32 | | 131,312 | 156,206 | 13 |
| 26/02/2026 | 118.91 | 120.33 | | 342,667 | 407,363 | 29 |
| 25/02/2026 | 118.91 | 120.33 | -0.01 | 848,081 | 1,008,416 | 98 |
| 24/02/2026 | 118.92 | 120.34 | -0.08 | 1,812,861 | 2,157,243 | 115 |
|