|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 115.74 |
0.21
| 66,390 |
| 76,839.78 |
| 92 |
14:05 | 115.47 |
-0.03
| 17,427 |
| 20,122.96 |
| 22 |
14:05 | 115.47 |
-0.03
| 5,573 |
| 6,435.14 |
| 21 |
13:55 | 115.48 |
-0.02
| 3,512 |
| 4,055.66 |
| 20 |
13:55 | 115.48 |
-0.02
| 6,488 |
| 7,492.34 |
| 19 |
12:26 | 115.62 |
0.1
| 613 |
| 708.75 |
| 18 |
12:26 | 115.62 |
0.1
| 10,711 |
| 12,384.06 |
| 17 |
12:26 | 115.50 |
0
| 17,676 |
| 20,415.78 |
| 16 |
12:06 | 115.50 |
0
| 24,643 |
| 28,462.66 |
| 15 |
11:53 | 115.50 |
0
| 5,300 |
| 6,121.50 |
| 14 |
11:31 | 115.44 |
-0.05
| 9,041 |
| 10,436.93 |
| 13 |
11:31 | 115.44 |
-0.05
| 6,607 |
| 7,627.12 |
| 12 |
10:22 | 115.50 |
0
| 11 |
| 12.70 |
| 11 |
10:22 | 115.50 |
0
| 9 |
| 10.40 |
| 10 |
10:22 | 115.50 |
0
| 182 |
| 210.21 |
| 9 |
10:22 | 115.50 |
0
| 3 |
| 3.46 |
| 8 |
10:22 | 115.50 |
0
| 147 |
| 169.79 |
| 7 |
09:55 | 115.50 |
0
| 122 |
| 140.91 |
| 6 |
סה"כ | | | 174,455 | | 201,650.15 | | 330 |
|