|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,135.00 | 4,135.00 | -0.29 | 267,571 | 11,132,078 | 62 |
| 02/06/2026 | 4,155.00 | 4,155.00 | | 122,945 | 5,104,405 | 97 |
| 01/06/2026 | 4,155.00 | 4,155.00 | -4.28 | 87,107 | 3,711,809 | 89 |
| 28/05/2026 | 4,294.00 | 4,294.00 | -0.95 | 78,524 | 3,386,954 | 133 |
| 27/05/2026 | 4,335.00 | 4,335.00 | 0.23 | 149,605 | 6,494,899 | 87 |
| 26/05/2026 | 4,325.00 | 4,325.00 | -0.94 | 98,207 | 4,265,898 | 88 |
| 25/05/2026 | 4,366.00 | 4,366.00 | 4.23 | 114,955 | 4,987,155 | 161 |
| 20/05/2026 | 4,189.00 | 4,189.00 | 0.60 | 54,662 | 2,291,603 | 70 |
| 19/05/2026 | 4,164.00 | 4,164.00 | 0.05 | 72,440 | 3,019,982 | 66 |
| 18/05/2026 | 4,162.00 | 4,162.00 | -1.44 | 222,811 | 9,278,818 | 143 |
| 14/05/2026 | 4,306.00 | 4,306.00 | 0.05 | 107,421 | 4,615,109 | 139 |
| 13/05/2026 | 4,304.00 | 4,304.00 | -1.26 | 30,201 | 1,312,948 | 55 |
| 12/05/2026 | 4,359.00 | 4,359.00 | -0.11 | 62,498 | 2,727,091 | 63 |
| 11/05/2026 | 4,364.00 | 4,364.00 | -0.41 | 380,716 | 16,555,762 | 134 |
| 07/05/2026 | 4,396.00 | 4,396.00 | -0.02 | 30,861 | 1,357,131 | 84 |
| 06/05/2026 | 4,397.00 | 4,397.00 | -0.02 | 17,650 | 785,117 | 64 |
| 05/05/2026 | 4,398.00 | 4,398.00 | 1.52 | 80,203 | 3,499,341 | 53 |
| 04/05/2026 | 4,332.00 | 4,332.00 | 1.33 | 76,114 | 3,287,729 | 76 |
| 30/04/2026 | 4,236.00 | 4,236.00 | 0.31 | 41,490 | 1,754,756 | 62 |
| 29/04/2026 | 4,223.00 | 4,223.00 | 1.08 | 93,103 | 3,921,759 | 55 |
| 28/04/2026 | 4,178.00 | 4,178.00 | -0.07 | 22,534 | 940,229 | 22 |
| 27/04/2026 | 4,181.00 | 4,181.00 | -0.48 | 47,145 | 1,974,794 | 102 |
| 23/04/2026 | 4,242.00 | 4,242.00 | 0.05 | 76,457 | 3,230,902 | 68 |
| 20/04/2026 | 4,240.00 | 4,240.00 | 0.66 | 207,549 | 8,779,812 | 69 |
| 16/04/2026 | 4,183.00 | 4,183.00 | -1.16 | 136,750 | 5,738,694 | 63 |
| 15/04/2026 | 4,232.00 | 4,232.00 | | 96,914 | 4,109,733 | 175 |
| 14/04/2026 | 4,232.00 | 4,232.00 | 1.15 | 105,539 | 4,472,506 | 71 |
| 13/04/2026 | 4,184.00 | 4,184.00 | -1.20 | 73,642 | 3,086,797 | 178 |
| 09/04/2026 | 4,146.00 | 4,146.00 | 2.02 | 399,482 | 16,549,643 | 102 |
| 06/04/2026 | 4,064.00 | 4,064.00 | 1.68 | 18,868 | 763,014 | 81 |
| 31/03/2026 | 3,868.00 | 3,868.00 | -0.33 | 188,300 | 7,284,035 | 58 |
| 30/03/2026 | 3,948.00 | 3,948.00 | | 51,001 | 1,982,289 | 115 |
| 26/03/2026 | 4,077.00 | 4,077.00 | -0.97 | 18,900 | 771,013 | 26 |
| 25/03/2026 | 4,117.00 | 4,117.00 | 1.40 | 77,958 | 3,204,850 | 51 |
| 24/03/2026 | 4,060.00 | 4,060.00 | -2.03 | 67,318 | 2,734,290 | 79 |
| 23/03/2026 | 4,166.00 | 4,166.00 | | 33,686 | 1,385,772 | 146 |
| 19/03/2026 | 4,132.00 | 4,132.00 | 0.19 | 58,371 | 2,403,873 | 60 |
| 18/03/2026 | 4,124.00 | 4,124.00 | 0.81 | 264,572 | 10,922,062 | 44 |
| 17/03/2026 | 4,091.00 | 4,091.00 | 1.59 | 41,837 | 1,693,305 | 50 |
| 16/03/2026 | 4,027.00 | 4,027.00 | -0.17 | 283,566 | 11,414,004 | 75 |
| 12/03/2026 | 4,085.00 | 4,085.00 | | 30,417 | 1,228,084 | 93 |
| 11/03/2026 | 4,085.00 | 4,085.00 | 0.20 | 40,241 | 1,619,734 | 83 |
| 10/03/2026 | 4,114.00 | 4,114.00 | | 278,666 | 11,404,414 | 90 |
| 09/03/2026 | 4,233.00 | 4,233.00 | | 175,658 | 7,250,828 | 262 |
| 05/03/2026 | 4,232.00 | 4,232.00 | 1.44 | 35,376 | 1,487,709 | 92 |
| 04/03/2026 | 4,152.00 | 4,152.00 | | 299,819 | 12,554,989 | 252 |
| 02/03/2026 | 3,963.00 | 3,963.00 | | 82,595 | 3,425,672 | 128 |
| 26/02/2026 | 3,994.00 | 3,994.00 | | 119,767 | 4,776,433 | 146 |
| 25/02/2026 | 3,994.00 | 3,994.00 | -1.16 | 16,824 | 677,332 | 49 |
| 24/02/2026 | 4,041.00 | 4,041.00 | -1.70 | 73,060 | 2,965,851 | 76 |
|