|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:26 | 4,096.00 |
-0.94
| 1,193 |
| 48,865.28 |
| 15 |
| 10:26 | 4,099.00 |
-0.87
| 4,456 |
| 182,651.44 |
| 14 |
| 10:26 | 4,099.00 |
-0.87
| 3,192 |
| 130,840.08 |
| 13 |
| 10:26 | 4,100.00 |
-0.85
| 7,448 |
| 305,368.00 |
| 12 |
| 10:26 | 4,100.00 |
-0.85
| 100 |
| 4,100.00 |
| 11 |
| 10:26 | 4,104.00 |
-0.75
| 185 |
| 7,592.40 |
| 10 |
| 10:10 | 4,125.00 |
-0.24
| 231 |
| 9,528.75 |
| 9 |
| 10:06 | 4,130.00 |
-0.12
| 231 |
| 9,540.30 |
| 8 |
| 10:04 | 4,135.00 |
0
| 256 |
| 10,585.60 |
| 7 |
| 10:04 | 4,135.00 |
0
| 360 |
| 14,886.00 |
| 6 |
| 10:04 | 4,135.00 |
0
| 19 |
| 785.65 |
| 5 |
| 10:01 | 4,141.00 |
0.15
| 50 |
| 2,070.50 |
| 4 |
| 09:59 | 4,138.00 |
0.07
| 730 |
| 30,207.40 |
| 3 |
| 09:59 | 4,138.00 |
0.07
| 1,000 |
| 41,380.00 |
| 2 |
| 09:59 | 4,138.00 |
0.07
| 96 |
| 3,972.48 |
| 1 |
| סה"כ | | | 19,547 | | 802,373.88 | | 120 |
|