|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 39,530.00 | 39,530.00 | | 11,744 | 4,705,678 | 197 |
| 02/06/2026 | 38,040.00 | 38,040.00 | | 11,321 | 4,390,500 | 130 |
| 01/06/2026 | 38,040.00 | 38,040.00 | 0.71 | 19,099 | 7,326,322 | 193 |
| 28/05/2026 | 37,420.00 | 37,420.00 | 0.65 | 11,563 | 4,274,141 | 110 |
| 27/05/2026 | 37,180.00 | 37,180.00 | -0.38 | 37,064 | 13,948,012 | 218 |
| 26/05/2026 | 37,320.00 | 37,320.00 | -0.90 | 22,025 | 8,151,454 | 195 |
| 25/05/2026 | 37,660.00 | 37,660.00 | 7.57 | 24,435 | 9,184,453 | 228 |
| 20/05/2026 | 35,010.00 | 35,010.00 | 1.77 | 17,579 | 6,185,061 | 206 |
| 19/05/2026 | 34,400.00 | 34,400.00 | -2.47 | 44,036 | 15,265,475 | 253 |
| 18/05/2026 | 35,270.00 | 35,270.00 | -1.29 | 52,933 | 18,788,458 | 313 |
| 14/05/2026 | 36,590.00 | 36,590.00 | 3.01 | 23,068 | 8,446,742 | 211 |
| 13/05/2026 | 35,520.00 | 35,520.00 | 1.00 | 21,737 | 7,788,206 | 227 |
| 12/05/2026 | 35,170.00 | 35,170.00 | -1.73 | 40,834 | 14,488,200 | 215 |
| 11/05/2026 | 35,790.00 | 35,790.00 | 4.28 | 30,477 | 10,918,816 | 356 |
| 07/05/2026 | 33,800.00 | 33,800.00 | 2.49 | 35,339 | 11,985,141 | 216 |
| 06/05/2026 | 32,980.00 | 32,980.00 | 2.77 | 67,626 | 22,224,896 | 330 |
| 05/05/2026 | 32,090.00 | 32,090.00 | 1.84 | 21,196 | 6,727,545 | 222 |
| 04/05/2026 | 31,510.00 | 31,510.00 | 3.52 | 67,832 | 21,388,516 | 611 |
| 30/04/2026 | 29,470.00 | 29,470.00 | -0.27 | 33,002 | 9,893,277 | 281 |
| 29/04/2026 | 29,550.00 | 29,550.00 | 0.72 | 28,387 | 8,389,646 | 132 |
| 28/04/2026 | 29,340.00 | 29,340.00 | -2.23 | 24,880 | 7,358,128 | 183 |
| 27/04/2026 | 30,010.00 | 30,010.00 | 1.42 | 38,253 | 11,553,908 | 289 |
| 23/04/2026 | 29,110.00 | 29,110.00 | 2.43 | 45,480 | 13,296,302 | 296 |
| 20/04/2026 | 28,420.00 | 28,420.00 | 1.86 | 48,394 | 13,735,678 | 292 |
| 16/04/2026 | 27,500.00 | 27,500.00 | 2.46 | 40,911 | 11,276,360 | 272 |
| 15/04/2026 | 26,840.00 | 26,840.00 | 3.07 | 33,822 | 9,021,602 | 250 |
| 14/04/2026 | 26,040.00 | 26,040.00 | 3.58 | 60,330 | 15,609,081 | 296 |
| 13/04/2026 | 25,140.00 | 25,140.00 | 0.52 | 47,635 | 11,821,164 | 200 |
| 09/04/2026 | 24,530.00 | 24,530.00 | 6.37 | 67,934 | 16,710,705 | 385 |
| 06/04/2026 | 23,060.00 | 23,060.00 | 2.04 | 20,975 | 4,852,703 | 162 |
| 31/03/2026 | 21,010.00 | 21,010.00 | 2.44 | 59,028 | 12,082,828 | 311 |
| 30/03/2026 | 21,600.00 | 21,600.00 | | 64,695 | 13,391,384 | 371 |
| 26/03/2026 | 22,510.00 | 22,510.00 | -4.74 | 35,471 | 8,066,393 | 321 |
| 25/03/2026 | 23,630.00 | 23,630.00 | 1.85 | 27,280 | 6,444,552 | 198 |
| 24/03/2026 | 23,200.00 | 23,200.00 | -3.97 | 28,808 | 6,683,170 | 201 |
| 23/03/2026 | 23,480.00 | 23,480.00 | | 103,637 | 23,642,899 | 592 |
| 19/03/2026 | 23,920.00 | 23,920.00 | -3.86 | 60,144 | 14,332,708 | 459 |
| 18/03/2026 | 24,880.00 | 24,880.00 | -1.35 | 50,345 | 12,654,655 | 406 |
| 17/03/2026 | 25,220.00 | 25,220.00 | 1.29 | 31,139 | 7,768,337 | 192 |
| 16/03/2026 | 24,900.00 | 24,900.00 | | 14,830 | 3,676,421 | 147 |
| 12/03/2026 | 25,900.00 | 25,900.00 | | 9,573 | 2,438,535 | 79 |
| 11/03/2026 | 25,900.00 | 25,900.00 | -0.46 | 18,540 | 4,767,660 | 113 |
| 10/03/2026 | 24,520.00 | 24,520.00 | | 27,386 | 7,075,584 | 253 |
| 09/03/2026 | 25,530.00 | 25,530.00 | | 74,808 | 17,898,891 | 411 |
| 05/03/2026 | 26,150.00 | 26,150.00 | 2.11 | 32,818 | 8,486,986 | 249 |
| 04/03/2026 | 25,460.00 | 25,460.00 | | 50,429 | 12,546,612 | 313 |
| 02/03/2026 | 26,060.00 | 26,060.00 | | 81,801 | 20,042,767 | 518 |
| 26/02/2026 | 26,760.00 | 26,760.00 | | 46,013 | 12,381,634 | 254 |
| 25/02/2026 | 26,760.00 | 26,760.00 | 4.90 | 43,974 | 11,608,856 | 314 |
| 24/02/2026 | 25,510.00 | 25,510.00 | 0.12 | 30,861 | 7,809,239 | 327 |
|