|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:08 | 38,860.00 |
-1.69
| 12 |
| 4,663.20 |
| 112 |
| 12:07 | 38,790.00 |
-1.87
| 132 |
| 51,202.80 |
| 111 |
| 12:07 | 38,790.00 |
-1.87
| 7 |
| 2,715.30 |
| 110 |
| 12:07 | 38,790.00 |
-1.87
| 144 |
| 55,857.60 |
| 109 |
| 12:06 | 38,800.00 |
-1.85
| 50 |
| 19,400.00 |
| 108 |
| 12:05 | 38,820.00 |
-1.8
| 2 |
| 776.40 |
| 107 |
| 12:03 | 38,870.00 |
-1.67
| 147 |
| 57,138.90 |
| 106 |
| 12:03 | 38,870.00 |
-1.67
| 7 |
| 2,720.90 |
| 105 |
| 12:03 | 38,870.00 |
-1.67
| 146 |
| 56,750.20 |
| 104 |
| 12:00 | 38,910.00 |
-1.57
| 10 |
| 3,891.00 |
| 103 |
| 12:00 | 38,910.00 |
-1.57
| 245 |
| 95,329.50 |
| 102 |
| 11:59 | 38,990.00 |
-1.37
| 32 |
| 12,476.80 |
| 101 |
| 11:59 | 38,990.00 |
-1.37
| 114 |
| 44,448.60 |
| 100 |
| 11:56 | 38,960.00 |
-1.44
| 321 |
| 125,061.60 |
| 99 |
| 11:56 | 38,900.00 |
-1.59
| 6 |
| 2,334.00 |
| 98 |
| 11:56 | 38,900.00 |
-1.59
| 200 |
| 77,800.00 |
| 97 |
| 11:56 | 38,900.00 |
-1.59
| 13 |
| 5,057.00 |
| 96 |
| 11:56 | 38,900.00 |
-1.59
| 1 |
| 389.00 |
| 95 |
| 11:56 | 38,900.00 |
-1.59
| 25 |
| 9,725.00 |
| 94 |
| 11:56 | 38,900.00 |
-1.59
| 1 |
| 389.00 |
| 93 |
| 11:56 | 38,900.00 |
-1.59
| 24 |
| 9,336.00 |
| 92 |
| 11:56 | 38,900.00 |
-1.59
| 200 |
| 77,800.00 |
| 91 |
| 11:56 | 38,900.00 |
-1.59
| 200 |
| 77,800.00 |
| 90 |
| 11:56 | 38,900.00 |
-1.59
| 1 |
| 389.00 |
| 89 |
| 11:56 | 38,900.00 |
-1.59
| 25 |
| 9,725.00 |
| 88 |
| 11:56 | 38,900.00 |
-1.59
| 25 |
| 9,725.00 |
| 87 |
| 11:56 | 38,900.00 |
-1.59
| 200 |
| 77,800.00 |
| 86 |
| 11:56 | 38,900.00 |
-1.59
| 26 |
| 10,114.00 |
| 85 |
| 11:56 | 38,900.00 |
-1.59
| 28 |
| 10,892.00 |
| 84 |
| 11:56 | 38,900.00 |
-1.59
| 2 |
| 778.00 |
| 83 |
| 11:56 | 38,900.00 |
-1.59
| 47 |
| 18,283.00 |
| 82 |
| 11:56 | 38,900.00 |
-1.59
| 25 |
| 9,725.00 |
| 81 |
| 11:55 | 38,900.00 |
-1.59
| 25 |
| 9,725.00 |
| 80 |
| 11:55 | 38,900.00 |
-1.59
| 3 |
| 1,167.00 |
| 79 |
| 11:55 | 38,900.00 |
-1.59
| 68 |
| 26,452.00 |
| 78 |
| 11:55 | 38,900.00 |
-1.59
| 9 |
| 3,501.00 |
| 77 |
| 11:55 | 38,900.00 |
-1.59
| 124 |
| 48,236.00 |
| 76 |
| 11:55 | 38,920.00 |
-1.54
| 1,111 |
| 432,401.19 |
| 75 |
| 11:54 | 38,900.00 |
-1.59
| 100 |
| 38,900.00 |
| 74 |
| 11:53 | 38,940.00 |
-1.49
| 3 |
| 1,168.20 |
| 73 |
| 11:52 | 38,970.00 |
-1.42
| 1 |
| 389.70 |
| 72 |
| 11:52 | 38,970.00 |
-1.42
| 300 |
| 116,910.00 |
| 71 |
| 11:51 | 38,990.00 |
-1.37
| 229 |
| 89,287.10 |
| 70 |
| 11:50 | 38,940.00 |
-1.49
| 30 |
| 11,682.00 |
| 69 |
| 11:49 | 38,960.00 |
-1.44
| 50 |
| 19,480.00 |
| 68 |
| 11:48 | 39,010.00 |
-1.32
| 700 |
| 273,070.00 |
| 67 |
| 11:43 | 39,120.00 |
-1.04
| 15 |
| 5,868.00 |
| 66 |
| 11:42 | 39,070.00 |
-1.16
| 51 |
| 19,925.70 |
| 65 |
| 11:32 | 39,070.00 |
-1.16
| 56 |
| 21,879.20 |
| 64 |
| 11:31 | 39,070.00 |
-1.16
| 35 |
| 13,674.50 |
| 63 |
| סה"כ | | | 5,328 | | 2,074,210.39 | | 4,375 |
|