|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/05/2024 | 19,380.00 | 19,380.00 | -0.31 | 20,676 | 4,033,974 | 78 |
| 20/05/2024 | 19,440.00 | 19,440.00 | 0.93 | 38,216 | 7,390,193 | 203 |
| 19/05/2024 | 19,260.00 | 19,260.00 | -1.03 | 20,166 | 3,902,699 | 119 |
| 16/05/2024 | 19,460.00 | 19,460.00 | -1.52 | 20,397 | 4,002,809 | 84 |
| 15/05/2024 | 19,760.00 | 19,760.00 | -0.15 | 92,637 | 18,367,063 | 169 |
| 12/05/2024 | 19,790.00 | 19,790.00 | 0.51 | 25,026 | 4,947,553 | 77 |
| 09/05/2024 | 19,690.00 | 19,690.00 | 1.39 | 153,087 | 30,061,281 | 164 |
| 08/05/2024 | 19,420.00 | 19,420.00 | 0.10 | 21,217 | 4,117,501 | 52 |
| 07/05/2024 | 19,400.00 | 19,400.00 | 1.31 | 16,955 | 3,275,679 | 69 |
| 06/05/2024 | 19,150.00 | 19,150.00 | -0.10 | 22,028 | 4,213,150 | 100 |
| 05/05/2024 | 19,170.00 | 19,170.00 | 0.16 | 25,635 | 4,945,205 | 109 |
| 02/05/2024 | 19,140.00 | 19,140.00 | 0.68 | 37,005 | 7,058,862 | 98 |
| 01/05/2024 | 19,010.00 | 19,010.00 | -0.78 | 56,265 | 10,690,753 | 133 |
| 30/04/2024 | 19,160.00 | 19,160.00 | 1.16 | 38,094 | 7,301,754 | 119 |
| 25/04/2024 | 18,940.00 | 18,940.00 | -0.37 | 19,734 | 3,742,575 | 175 |
| 24/04/2024 | 19,010.00 | 19,010.00 | 0.16 | 19,458 | 3,728,756 | 74 |
| 21/04/2024 | 18,980.00 | 18,980.00 | 0.96 | 9,693 | 1,831,978 | 64 |
| 18/04/2024 | 18,800.00 | 18,800.00 | 0.59 | 10,482 | 1,964,024 | 67 |
| 17/04/2024 | 18,690.00 | 18,690.00 | -0.43 | 23,007 | 4,318,291 | 99 |
| 16/04/2024 | 18,770.00 | 18,770.00 | -0.64 | 20,431 | 3,832,692 | 116 |
| 15/04/2024 | 18,890.00 | 18,890.00 | -0.63 | 486,507 | 93,719,442 | 135 |
| 14/04/2024 | 19,010.00 | 19,010.00 | -0.47 | 53,285 | 10,100,947 | 180 |
| 11/04/2024 | 19,100.00 | 19,100.00 | -1.04 | 51,452 | 9,822,054 | 169 |
| 10/04/2024 | 19,300.00 | 19,300.00 | -1.08 | 61,491 | 11,888,442 | 176 |
| 09/04/2024 | 19,510.00 | 19,510.00 | -0.66 | 11,169 | 2,179,703 | 91 |
| 08/04/2024 | 19,640.00 | 19,640.00 | 1.50 | 47,604 | 9,353,838 | 176 |
| 07/04/2024 | 19,350.00 | 19,350.00 | 1.31 | 22,738 | 4,367,435 | 67 |
| 04/04/2024 | 19,100.00 | 19,100.00 | -1.65 | 95,298 | 18,223,686 | 370 |
| 03/04/2024 | 19,420.00 | 19,420.00 | 0.36 | 55,008 | 10,599,798 | 184 |
| 02/04/2024 | 19,350.00 | 19,350.00 | -2.03 | 25,401 | 4,935,304 | 126 |
| 01/04/2024 | 19,750.00 | 19,750.00 | -0.10 | 12,375 | 2,447,268 | 78 |
| 31/03/2024 | 19,770.00 | 19,770.00 | 0.61 | 26,718 | 5,281,049 | 71 |
| 28/03/2024 | 19,650.00 | 19,650.00 | 0.26 | 44,137 | 8,699,514 | 109 |
| 27/03/2024 | 19,600.00 | 19,600.00 | -0.66 | 26,390 | 5,208,194 | 72 |
| 26/03/2024 | 19,730.00 | 19,730.00 | 0.51 | 44,368 | 8,728,452 | 75 |
| 25/03/2024 | 19,630.00 | 19,630.00 | 1.03 | 28,097 | 5,503,640 | 76 |
| 21/03/2024 | 19,430.00 | 19,430.00 | 0.94 | 21,778 | 4,241,240 | 120 |
| 20/03/2024 | 19,250.00 | 19,250.00 | 1.32 | 29,563 | 5,671,603 | 74 |
| 19/03/2024 | 19,000.00 | 19,000.00 | 0.32 | 19,296 | 3,660,568 | 48 |
| 18/03/2024 | 18,940.00 | 18,940.00 | 0.85 | 23,992 | 4,529,420 | 90 |
| 17/03/2024 | 18,780.00 | 18,780.00 | 1.51 | 29,525 | 5,530,870 | 43 |
| 14/03/2024 | 18,500.00 | 18,500.00 | -0.91 | 10,457 | 1,949,913 | 62 |
| 13/03/2024 | 18,670.00 | 18,670.00 | -0.27 | 120,158 | 22,447,568 | 106 |
| 12/03/2024 | 18,720.00 | 18,720.00 | -0.64 | 15,300 | 2,869,239 | 93 |
| 11/03/2024 | 18,840.00 | 18,840.00 | -0.26 | 8,356 | 1,570,983 | 59 |
| 10/03/2024 | 18,890.00 | 18,890.00 | -1.15 | 6,076 | 1,150,989 | 42 |
| 07/03/2024 | 19,110.00 | 19,110.00 | -0.78 | 6,149 | 1,173,979 | 46 |
| 06/03/2024 | 19,260.00 | 19,260.00 | 0.16 | 21,798 | 4,189,468 | 120 |
| 05/03/2024 | 19,230.00 | 19,230.00 | -0.31 | 42,054 | 8,086,507 | 87 |
| 04/03/2024 | 19,290.00 | 19,290.00 | -0.31 | 18,630 | 3,595,498 | 480 |
|