|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,460.00 |
-1.52
| 95 |
| 18,487.00 |
| 84 |
| 17:10 | 19,460.00 |
-1.52
| 103 |
| 20,043.80 |
| 81 |
| 17:09 | 19,450.00 |
-1.57
| 216 |
| 42,012.00 |
| 80 |
| 17:07 | 19,470.00 |
-1.47
| 61 |
| 11,876.70 |
| 79 |
| 17:06 | 19,450.00 |
-1.57
| 31 |
| 6,029.50 |
| 78 |
| 17:06 | 19,460.00 |
-1.52
| 103 |
| 20,043.80 |
| 77 |
| 17:03 | 19,450.00 |
-1.57
| 2,220 |
| 431,790.00 |
| 76 |
| 16:53 | 19,490.00 |
-1.37
| 145 |
| 28,260.50 |
| 75 |
| 16:53 | 19,490.00 |
-1.37
| 112 |
| 21,828.80 |
| 74 |
| 16:53 | 19,490.00 |
-1.37
| 796 |
| 155,140.41 |
| 73 |
| 16:47 | 19,490.00 |
-1.37
| 6 |
| 1,169.40 |
| 72 |
| 16:46 | 19,500.00 |
-1.32
| 29 |
| 5,655.00 |
| 71 |
| 16:46 | 19,500.00 |
-1.32
| 47 |
| 9,165.00 |
| 70 |
| 16:46 | 19,500.00 |
-1.32
| 60 |
| 11,700.00 |
| 69 |
| 16:46 | 19,500.00 |
-1.32
| 50 |
| 9,750.00 |
| 68 |
| 16:45 | 19,510.00 |
-1.27
| 5 |
| 975.50 |
| 67 |
| 16:45 | 19,510.00 |
-1.27
| 6 |
| 1,170.60 |
| 66 |
| 16:29 | 19,570.00 |
-0.96
| 102 |
| 19,961.40 |
| 65 |
| 16:23 | 19,560.00 |
-1.01
| 872 |
| 170,563.20 |
| 64 |
| 16:23 | 19,560.00 |
-1.01
| 828 |
| 161,956.80 |
| 63 |
| 16:20 | 19,560.00 |
-1.01
| 158 |
| 30,904.80 |
| 62 |
| 16:16 | 19,560.00 |
-1.01
| 3 |
| 586.80 |
| 61 |
| 16:16 | 19,550.00 |
-1.06
| 568 |
| 111,044.00 |
| 60 |
| 16:15 | 19,580.00 |
-0.91
| 10 |
| 1,958.00 |
| 59 |
| 15:25 | 19,560.00 |
-1.01
| 566 |
| 110,709.60 |
| 58 |
| 15:24 | 19,570.00 |
-0.96
| 10 |
| 1,957.00 |
| 57 |
| 15:18 | 19,560.00 |
-1.01
| 17 |
| 3,325.20 |
| 56 |
| 15:17 | 19,570.00 |
-0.96
| 5 |
| 978.50 |
| 55 |
| 15:06 | 19,570.00 |
-0.96
| 122 |
| 23,875.40 |
| 54 |
| 15:01 | 19,590.00 |
-0.86
| 25 |
| 4,897.50 |
| 53 |
| 14:54 | 19,590.00 |
-0.86
| 10 |
| 1,959.00 |
| 52 |
| 14:43 | 19,590.00 |
-0.86
| 597 |
| 116,952.30 |
| 51 |
| 14:43 | 19,590.00 |
-0.86
| 403 |
| 78,947.70 |
| 50 |
| 14:43 | 19,590.00 |
-0.86
| 471 |
| 92,268.90 |
| 49 |
| 14:27 | 19,580.00 |
-0.91
| 47 |
| 9,202.60 |
| 48 |
| 14:24 | 19,600.00 |
-0.81
| 7 |
| 1,372.00 |
| 47 |
| 14:22 | 19,610.00 |
-0.76
| 15 |
| 2,941.50 |
| 46 |
| 14:11 | 19,610.00 |
-0.76
| 134 |
| 26,277.40 |
| 45 |
| 14:11 | 19,610.00 |
-0.76
| 936 |
| 183,549.59 |
| 44 |
| 13:59 | 19,600.00 |
-0.81
| 76 |
| 14,896.00 |
| 43 |
| 13:59 | 19,600.00 |
-0.81
| 60 |
| 11,760.00 |
| 42 |
| 13:28 | 19,620.00 |
-0.71
| 826 |
| 162,061.20 |
| 41 |
| 12:54 | 19,650.00 |
-0.56
| 1 |
| 196.50 |
| 40 |
| 12:53 | 19,650.00 |
-0.56
| 9 |
| 1,768.50 |
| 39 |
| 12:53 | 19,650.00 |
-0.56
| 12 |
| 2,358.00 |
| 38 |
| 12:53 | 19,650.00 |
-0.56
| 101 |
| 19,846.50 |
| 37 |
| 12:38 | 19,660.00 |
-0.51
| 29 |
| 5,701.40 |
| 36 |
| 12:38 | 19,660.00 |
-0.51
| 6 |
| 1,179.60 |
| 35 |
| 12:37 | 19,660.00 |
-0.51
| 4 |
| 786.40 |
| 34 |
| 12:37 | 19,660.00 |
-0.51
| 3 |
| 589.80 |
| 33 |
| סה"כ | | | 11,118 | | 2,172,431.1 | | 2,877 |
|