|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/05/2024 | 29,240.00 | 29,240.00 | -1.12 | 1,904 | 559,286 | 19 |
21/05/2024 | 29,570.00 | 29,570.00 | -0.40 | 488 | 144,494 | 7 |
20/05/2024 | 29,690.00 | 29,690.00 | 0.64 | 961 | 284,713 | 10 |
19/05/2024 | 29,500.00 | 29,500.00 | -0.87 | 47 | 13,867 | 4 |
16/05/2024 | 29,760.00 | 29,760.00 | -2.20 | 4,785 | 1,436,933 | 42 |
15/05/2024 | 30,430.00 | 30,430.00 | -0.46 | 1,501 | 456,987 | 15 |
12/05/2024 | 30,570.00 | 30,570.00 | 0.49 | 2,543 | 775,477 | 34 |
09/05/2024 | 30,420.00 | 30,420.00 | 0.40 | 1,406 | 428,463 | 13 |
08/05/2024 | 30,300.00 | 30,300.00 | | 1,304 | 395,211 | 18 |
07/05/2024 | 30,300.00 | 30,300.00 | 1.58 | 1,044 | 315,685 | 17 |
06/05/2024 | 29,830.00 | 29,830.00 | -1.78 | 3,426 | 1,023,986 | 27 |
05/05/2024 | 30,370.00 | 30,370.00 | 1.71 | 671 | 203,844 | 7 |
02/05/2024 | 29,860.00 | 29,860.00 | 0.30 | 1,918 | 574,168 | 13 |
01/05/2024 | 29,770.00 | 29,770.00 | -1.29 | 741 | 221,116 | 5 |
30/04/2024 | 30,160.00 | 30,160.00 | 1.45 | 1,365 | 411,309 | 14 |
25/04/2024 | 29,730.00 | 29,730.00 | -1.20 | 96 | 28,545 | 3 |
24/04/2024 | 30,090.00 | 30,090.00 | 0.30 | 1,674 | 504,751 | 15 |
21/04/2024 | 30,000.00 | 30,000.00 | 2.53 | 2,779 | 828,215 | 11 |
18/04/2024 | 29,260.00 | 29,260.00 | 0.90 | 717 | 208,857 | 6 |
17/04/2024 | 29,000.00 | 29,000.00 | -1.56 | 815 | 237,079 | 8 |
16/04/2024 | 29,460.00 | 29,460.00 | -1.37 | 1,692 | 497,873 | 17 |
15/04/2024 | 29,870.00 | 29,870.00 | | 1,977 | 597,311 | 44 |
14/04/2024 | 29,870.00 | 29,870.00 | -0.07 | 530 | 158,326 | 7 |
11/04/2024 | 29,890.00 | 29,890.00 | -1.65 | 357 | 107,021 | 12 |
10/04/2024 | 30,390.00 | 30,390.00 | -1.46 | 2,176 | 663,028 | 22 |
09/04/2024 | 30,840.00 | 30,840.00 | -1.53 | 1,003 | 310,631 | 10 |
08/04/2024 | 31,320.00 | 31,320.00 | 4.02 | 94 | 29,442 | 5 |
07/04/2024 | 30,110.00 | 30,110.00 | 0.03 | 59 | 17,765 | 4 |
04/04/2024 | 30,100.00 | 30,100.00 | -1.76 | 2,637 | 794,775 | 44 |
03/04/2024 | 30,640.00 | 30,640.00 | -0.49 | 3,048 | 930,424 | 37 |
02/04/2024 | 30,790.00 | 30,790.00 | -1.35 | 1,242 | 383,124 | 12 |
01/04/2024 | 31,210.00 | 31,210.00 | 0.03 | 306 | 95,385 | 6 |
31/03/2024 | 31,200.00 | 31,200.00 | 1.86 | 423 | 131,922 | 8 |
28/03/2024 | 30,630.00 | 30,630.00 | -1.03 | 340 | 104,394 | 7 |
27/03/2024 | 30,950.00 | 30,950.00 | 1.71 | 227 | 70,254 | 5 |
26/03/2024 | 30,430.00 | 30,430.00 | -0.13 | 704 | 213,999 | 6 |
25/03/2024 | 30,470.00 | 30,470.00 | -0.55 | 1,463 | 446,371 | 9 |
21/03/2024 | 30,640.00 | 30,640.00 | 1.02 | 4,096 | 1,258,007 | 40 |
20/03/2024 | 30,330.00 | 30,330.00 | 1.07 | 1,556 | 470,743 | 14 |
19/03/2024 | 30,010.00 | 30,010.00 | -0.07 | 252 | 75,722 | 4 |
18/03/2024 | 30,030.00 | 30,030.00 | 1.42 | 600 | 179,543 | 6 |
17/03/2024 | 29,610.00 | 29,610.00 | 1.09 | 585 | 173,026 | 11 |
14/03/2024 | 29,290.00 | 29,290.00 | -0.37 | 803 | 235,275 | 9 |
13/03/2024 | 29,400.00 | 29,400.00 | -0.24 | 2,064 | 607,444 | 24 |
12/03/2024 | 29,470.00 | 29,470.00 | -0.77 | 546 | 161,020 | 10 |
11/03/2024 | 29,700.00 | 29,700.00 | -0.80 | 870 | 258,881 | 12 |
10/03/2024 | 29,940.00 | 29,940.00 | -1.45 | 24 | 7,185 | 2 |
07/03/2024 | 30,380.00 | 30,380.00 | -0.88 | 888 | 271,630 | 29 |
06/03/2024 | 30,650.00 | 30,650.00 | 0.13 | 558 | 170,969 | 5 |
05/03/2024 | 30,610.00 | 30,610.00 | -0.42 | 537 | 164,336 | 6 |
|