|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:51 | 29,240.00 |
-1.12
| 158 |
| 46,199.20 |
| 19 |
16:49 | 29,240.00 |
-1.12
| 133 |
| 38,889.20 |
| 18 |
16:33 | 29,230.00 |
-1.15
| 99 |
| 28,937.70 |
| 17 |
16:33 | 29,230.00 |
-1.15
| 192 |
| 56,121.60 |
| 16 |
16:28 | 29,260.00 |
-1.05
| 154 |
| 45,060.40 |
| 15 |
16:28 | 29,260.00 |
-1.05
| 18 |
| 5,266.80 |
| 14 |
16:28 | 29,260.00 |
-1.05
| 341 |
| 99,776.60 |
| 13 |
16:28 | 29,260.00 |
-1.05
| 12 |
| 3,511.20 |
| 12 |
15:21 | 29,310.00 |
-0.88
| 50 |
| 14,655.00 |
| 11 |
15:20 | 29,310.00 |
-0.88
| 84 |
| 24,620.40 |
| 10 |
11:22 | 29,600.00 |
0.1
| 52 |
| 15,392.00 |
| 9 |
11:22 | 29,600.00 |
0.1
| 50 |
| 14,800.00 |
| 8 |
11:22 | 29,600.00 |
0.1
| 3 |
| 888.00 |
| 7 |
11:22 | 29,600.00 |
0.1
| 99 |
| 29,304.00 |
| 6 |
11:22 | 29,600.00 |
0.1
| 50 |
| 14,800.00 |
| 5 |
11:22 | 29,600.00 |
0.1
| 4 |
| 1,184.00 |
| 4 |
11:22 | 29,600.00 |
0.1
| 229 |
| 67,784.00 |
| 3 |
11:22 | 29,600.00 |
0.1
| 172 |
| 50,912.00 |
| 2 |
11:11 | 29,590.00 |
0.07
| 4 |
| 1,183.60 |
| 1 |
סה"כ | | | 1,904 | | 559,285.7 | | 190 |
|