|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 23,980.00 | 23,980.00 | 0.29 | 11,615 | 2,792,186 | 85 |
| 02/06/2026 | 23,630.00 | 23,630.00 | | 7,605 | 1,799,491 | 39 |
| 01/06/2026 | 23,630.00 | 23,630.00 | 0.90 | 13,063 | 3,083,071 | 62 |
| 28/05/2026 | 23,440.00 | 23,440.00 | -0.17 | 6,980 | 1,634,574 | 39 |
| 27/05/2026 | 23,480.00 | 23,480.00 | -0.68 | 17,027 | 4,005,072 | 203 |
| 26/05/2026 | 23,640.00 | 23,640.00 | -1.46 | 40,892 | 9,696,168 | 124 |
| 25/05/2026 | 23,990.00 | 23,990.00 | 1.01 | 15,787 | 3,780,265 | 63 |
| 20/05/2026 | 23,750.00 | 23,750.00 | 0.21 | 34,088 | 8,101,868 | 55 |
| 19/05/2026 | 23,700.00 | 23,700.00 | | 13,620 | 3,222,234 | 72 |
| 18/05/2026 | 23,700.00 | 23,700.00 | -0.71 | 8,451 | 2,003,844 | 59 |
| 14/05/2026 | 23,910.00 | 23,910.00 | 0.97 | 45,508 | 10,875,759 | 67 |
| 13/05/2026 | 23,680.00 | 23,680.00 | 0.25 | 11,649 | 2,763,542 | 36 |
| 12/05/2026 | 23,620.00 | 23,620.00 | -0.21 | 33,742 | 7,982,246 | 118 |
| 11/05/2026 | 23,670.00 | 23,670.00 | 0.42 | 18,921 | 4,479,402 | 78 |
| 07/05/2026 | 23,600.00 | 23,600.00 | 0.77 | 9,939 | 2,343,367 | 67 |
| 06/05/2026 | 23,420.00 | 23,420.00 | -0.09 | 26,045 | 6,101,126 | 88 |
| 05/05/2026 | 23,440.00 | 23,440.00 | -0.09 | 120,095 | 28,150,729 | 83 |
| 04/05/2026 | 23,460.00 | 23,460.00 | 0.04 | 71,298 | 16,749,536 | 261 |
| 30/04/2026 | 23,110.00 | 23,110.00 | -1.07 | 120,979 | 28,035,300 | 126 |
| 29/04/2026 | 23,360.00 | 23,360.00 | 0.21 | 40,264 | 9,382,486 | 71 |
| 28/04/2026 | 23,310.00 | 23,310.00 | -0.81 | 24,954 | 5,840,946 | 85 |
| 27/04/2026 | 23,500.00 | 23,500.00 | 0.26 | 82,204 | 19,334,255 | 116 |
| 23/04/2026 | 23,450.00 | 23,450.00 | 0.21 | 21,662 | 5,097,403 | 88 |
| 20/04/2026 | 23,400.00 | 23,400.00 | 0.65 | 16,112 | 3,774,447 | 81 |
| 16/04/2026 | 23,220.00 | 23,220.00 | 0.56 | 9,896 | 2,296,359 | 59 |
| 15/04/2026 | 23,090.00 | 23,090.00 | 0.43 | 18,912 | 4,370,497 | 119 |
| 14/04/2026 | 22,990.00 | 22,990.00 | 0.52 | 25,892 | 5,945,255 | 112 |
| 13/04/2026 | 22,870.00 | 22,870.00 | -0.31 | 14,446 | 3,308,224 | 111 |
| 09/04/2026 | 22,960.00 | 22,960.00 | 0.79 | 14,059 | 3,233,418 | 91 |
| 06/04/2026 | 22,780.00 | 22,780.00 | 0.49 | 20,186 | 4,598,510 | 87 |
| 31/03/2026 | 22,480.00 | 22,480.00 | 1.03 | 36,896 | 8,241,712 | 74 |
| 30/03/2026 | 22,390.00 | 22,390.00 | | 50,287 | 11,223,077 | 110 |
| 26/03/2026 | 22,460.00 | 22,460.00 | -1.01 | 57,820 | 13,017,909 | 89 |
| 25/03/2026 | 22,690.00 | 22,690.00 | 0.53 | 150,492 | 34,167,072 | 272 |
| 24/03/2026 | 22,570.00 | 22,570.00 | -0.75 | 4,883 | 1,103,255 | 71 |
| 23/03/2026 | 22,480.00 | 22,480.00 | | 14,765 | 3,322,858 | 133 |
| 19/03/2026 | 22,660.00 | 22,660.00 | -0.48 | 58,723 | 13,315,471 | 96 |
| 18/03/2026 | 22,770.00 | 22,770.00 | -0.78 | 42,319 | 9,641,451 | 59 |
| 17/03/2026 | 22,950.00 | 22,950.00 | -0.65 | 11,806 | 2,710,443 | 44 |
| 16/03/2026 | 23,100.00 | 23,100.00 | 0.13 | 72,488 | 16,705,318 | 132 |
| 12/03/2026 | 23,170.00 | 23,170.00 | | 3,922 | 908,371 | 42 |
| 11/03/2026 | 23,170.00 | 23,170.00 | 0.09 | 83,885 | 19,449,341 | 57 |
| 10/03/2026 | 22,800.00 | 22,800.00 | | 96,547 | 22,286,568 | 67 |
| 09/03/2026 | 23,120.00 | 23,120.00 | | 26,034 | 5,944,527 | 155 |
| 05/03/2026 | 23,190.00 | 23,190.00 | 0.09 | 12,825 | 2,976,053 | 56 |
| 04/03/2026 | 23,250.00 | 23,250.00 | | 30,401 | 7,033,119 | 78 |
| 02/03/2026 | 23,740.00 | 23,740.00 | | 33,591 | 7,777,260 | 111 |
| 26/02/2026 | 23,570.00 | 23,570.00 | | 125,758 | 29,864,354 | 67 |
| 25/02/2026 | 23,570.00 | 23,570.00 | 0.47 | 257,209 | 60,592,456 | 102 |
| 24/02/2026 | 23,460.00 | 23,460.00 | -0.17 | 129,422 | 30,381,328 | 66 |
|