|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:04 | 23,930.00 |
-0.21
| 626 |
| 149,801.80 |
| 19 |
| 10:53 | 23,920.00 |
-0.25
| 50 |
| 11,960.00 |
| 18 |
| 10:47 | 23,930.00 |
-0.21
| 10 |
| 2,393.00 |
| 17 |
| 10:31 | 23,930.00 |
-0.21
| 15 |
| 3,589.50 |
| 16 |
| 10:17 | 23,880.00 |
-0.42
| 3 |
| 716.40 |
| 15 |
| 10:16 | 23,900.00 |
-0.33
| 99 |
| 23,661.00 |
| 14 |
| 10:16 | 23,900.00 |
-0.33
| 2 |
| 478.00 |
| 13 |
| 10:14 | 23,880.00 |
-0.42
| 2 |
| 477.60 |
| 12 |
| 10:11 | 23,890.00 |
-0.38
| 50 |
| 11,945.00 |
| 11 |
| 10:07 | 23,870.00 |
-0.46
| 40 |
| 9,548.00 |
| 10 |
| 09:59 | 23,850.00 |
-0.54
| 213 |
| 50,800.50 |
| 9 |
| סה"כ | | | 1,110 | | 265,370.8 | | 154 |
|