|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 41,220.00 | 41,220.00 | -0.34 | 33,422 | 13,786,479 | 264 |
| 02/06/2026 | 41,340.00 | 41,340.00 | | 83,128 | 34,258,800 | 369 |
| 01/06/2026 | 41,340.00 | 41,340.00 | -4.04 | 35,917 | 15,130,502 | 348 |
| 28/05/2026 | 42,820.00 | 42,820.00 | -0.76 | 43,622 | 18,723,404 | 312 |
| 27/05/2026 | 43,150.00 | 43,150.00 | -0.02 | 29,024 | 12,564,404 | 224 |
| 26/05/2026 | 43,160.00 | 43,160.00 | -0.74 | 80,097 | 34,565,118 | 438 |
| 25/05/2026 | 43,480.00 | 43,480.00 | 3.85 | 50,090 | 21,660,128 | 276 |
| 20/05/2026 | 41,870.00 | 41,870.00 | 0.87 | 215,549 | 90,124,717 | 2,396 |
| 19/05/2026 | 41,510.00 | 41,510.00 | -0.02 | 43,791 | 18,200,291 | 171 |
| 18/05/2026 | 41,520.00 | 41,520.00 | -1.47 | 72,645 | 30,160,002 | 351 |
| 14/05/2026 | 42,900.00 | 42,900.00 | 0.07 | 52,258 | 22,363,200 | 243 |
| 13/05/2026 | 42,870.00 | 42,870.00 | -1.02 | 21,228 | 9,221,380 | 786 |
| 12/05/2026 | 43,310.00 | 43,310.00 | -0.44 | 16,169 | 7,038,615 | 251 |
| 11/05/2026 | 43,500.00 | 43,500.00 | -0.89 | 31,483 | 13,682,053 | 508 |
| 07/05/2026 | 43,870.00 | 43,870.00 | 0.27 | 89,970 | 39,457,883 | 600 |
| 06/05/2026 | 43,750.00 | 43,750.00 | -0.25 | 160,577 | 71,034,133 | 540 |
| 05/05/2026 | 43,860.00 | 43,860.00 | 1.39 | 25,024 | 10,912,498 | 310 |
| 04/05/2026 | 43,260.00 | 43,260.00 | 1.41 | 69,725 | 30,036,107 | 607 |
| 30/04/2026 | 42,170.00 | 42,170.00 | 0.38 | 92,230 | 38,971,060 | 202 |
| 29/04/2026 | 42,010.00 | 42,010.00 | 0.77 | 79,168 | 33,157,528 | 268 |
| 28/04/2026 | 41,690.00 | 41,690.00 | -0.22 | 97,404 | 40,586,600 | 182 |
| 27/04/2026 | 41,780.00 | 41,780.00 | 0.22 | 24,253 | 10,131,763 | 313 |
| 23/04/2026 | 42,250.00 | 42,250.00 | 0.09 | 262,896 | 110,806,768 | 316 |
| 20/04/2026 | 42,210.00 | 42,210.00 | 0.62 | 279,370 | 117,841,690 | 456 |
| 16/04/2026 | 41,600.00 | 41,600.00 | -1.14 | 782,172 | 327,661,208 | 898 |
| 15/04/2026 | 42,080.00 | 42,080.00 | -0.21 | 42,610 | 17,985,704 | 483 |
| 14/04/2026 | 42,170.00 | 42,170.00 | 1.08 | 17,238 | 7,275,067 | 293 |
| 13/04/2026 | 41,720.00 | 41,720.00 | -1.16 | 39,772 | 16,591,477 | 475 |
| 09/04/2026 | 41,390.00 | 41,390.00 | 2.22 | 432,372 | 178,490,984 | 472 |
| 06/04/2026 | 40,490.00 | 40,490.00 | 1.48 | 51,069 | 20,647,007 | 643 |
| 31/03/2026 | 39,230.00 | 39,230.00 | 1.95 | 34,433 | 13,286,596 | 2,533 |
| 30/03/2026 | 39,270.00 | 39,270.00 | | 579,154 | 223,331,735 | 751 |
| 26/03/2026 | 40,500.00 | 40,500.00 | -0.95 | 187,556 | 76,097,507 | 1,342 |
| 25/03/2026 | 40,890.00 | 40,890.00 | 0.74 | 93,372 | 38,269,994 | 252 |
| 24/03/2026 | 40,590.00 | 40,590.00 | -1.53 | 23,850 | 9,678,896 | 396 |
| 23/03/2026 | 41,590.00 | 41,590.00 | | 638,274 | 261,895,933 | 759 |
| 19/03/2026 | 41,210.00 | 41,210.00 | 0.10 | 27,208 | 11,197,574 | 225 |
| 18/03/2026 | 41,170.00 | 41,170.00 | 0.98 | 26,184 | 10,761,131 | 419 |
| 17/03/2026 | 40,770.00 | 40,770.00 | 1.65 | 49,879 | 20,144,896 | 273 |
| 16/03/2026 | 40,110.00 | 40,110.00 | -0.42 | 39,562 | 15,892,069 | 291 |
| 12/03/2026 | 40,660.00 | 40,660.00 | | 257,351 | 103,624,067 | 1,396 |
| 11/03/2026 | 40,660.00 | 40,660.00 | 0.15 | 175,329 | 69,749,880 | 663 |
| 10/03/2026 | 40,850.00 | 40,850.00 | | 102,197 | 41,658,185 | 486 |
| 09/03/2026 | 42,250.00 | 42,250.00 | | 65,463 | 27,037,847 | 595 |
| 05/03/2026 | 42,190.00 | 42,190.00 | 1.25 | 52,642 | 22,137,482 | 396 |
| 04/03/2026 | 41,600.00 | 41,600.00 | | 70,749 | 29,573,095 | 616 |
| 02/03/2026 | 39,550.00 | 39,550.00 | | 275,300 | 113,618,078 | 817 |
| 26/02/2026 | 39,970.00 | 39,970.00 | | 27,451 | 10,889,628 | 303 |
| 25/02/2026 | 39,970.00 | 39,970.00 | -0.50 | 20,607 | 8,235,083 | 201 |
| 24/02/2026 | 40,170.00 | 40,170.00 | -2.19 | 138,582 | 56,021,145 | 449 |
|