|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:35 | 40,790.00 |
-1.04
| 254 |
| 103,606.60 |
| 69 |
| 10:35 | 40,790.00 |
-1.04
| 503 |
| 205,173.70 |
| 68 |
| 10:35 | 40,840.00 |
-0.92
| 25 |
| 10,210.00 |
| 67 |
| 10:34 | 40,900.00 |
-0.78
| 155 |
| 63,395.00 |
| 66 |
| 10:34 | 40,900.00 |
-0.78
| 31 |
| 12,679.00 |
| 65 |
| 10:34 | 40,900.00 |
-0.78
| 57 |
| 23,313.00 |
| 64 |
| 10:34 | 40,900.00 |
-0.78
| 5 |
| 2,045.00 |
| 63 |
| 10:30 | 40,920.00 |
-0.73
| 4 |
| 1,636.80 |
| 62 |
| 10:24 | 40,920.00 |
-0.73
| 100 |
| 40,920.00 |
| 61 |
| 10:23 | 41,020.00 |
-0.49
| 30 |
| 12,306.00 |
| 60 |
| 10:21 | 41,000.00 |
-0.53
| 8 |
| 3,280.00 |
| 59 |
| 10:16 | 41,000.00 |
-0.53
| 8 |
| 3,280.00 |
| 58 |
| 10:16 | 41,000.00 |
-0.53
| 1 |
| 410.00 |
| 57 |
| 10:16 | 41,000.00 |
-0.53
| 37 |
| 15,170.00 |
| 56 |
| 10:16 | 41,000.00 |
-0.53
| 1 |
| 410.00 |
| 55 |
| 10:16 | 41,000.00 |
-0.53
| 2 |
| 820.00 |
| 54 |
| 10:16 | 41,080.00 |
-0.34
| 10 |
| 4,108.00 |
| 53 |
| 10:15 | 41,180.00 |
-0.1
| 133 |
| 54,769.40 |
| 52 |
| 10:14 | 41,180.00 |
-0.1
| 23 |
| 9,471.40 |
| 51 |
| 10:11 | 41,080.00 |
-0.34
| 5 |
| 2,054.00 |
| 50 |
| 10:10 | 41,100.00 |
-0.29
| 121 |
| 49,731.00 |
| 49 |
| 10:04 | 41,220.00 |
0
| 16 |
| 6,595.20 |
| 48 |
| 10:04 | 41,260.00 |
0.1
| 2 |
| 825.20 |
| 47 |
| 10:04 | 41,200.00 |
-0.05
| 20 |
| 8,240.00 |
| 46 |
| 10:04 | 41,200.00 |
-0.05
| 2 |
| 824.00 |
| 45 |
| 10:04 | 41,290.00 |
0.17
| 2 |
| 825.80 |
| 44 |
| 10:04 | 41,210.00 |
-0.02
| 48 |
| 19,780.80 |
| 43 |
| 10:04 | 41,220.00 |
0
| 8 |
| 3,297.60 |
| 42 |
| 10:04 | 41,220.00 |
0
| 1 |
| 412.20 |
| 41 |
| 10:04 | 41,220.00 |
0
| 5 |
| 2,061.00 |
| 40 |
| 10:04 | 41,220.00 |
0
| 5 |
| 2,061.00 |
| 39 |
| 10:04 | 41,220.00 |
0
| 37 |
| 15,251.40 |
| 38 |
| 10:04 | 41,220.00 |
0
| 43 |
| 17,724.60 |
| 37 |
| 10:04 | 41,220.00 |
0
| 2 |
| 824.40 |
| 36 |
| 10:04 | 41,220.00 |
0
| 8 |
| 3,297.60 |
| 35 |
| 10:04 | 41,220.00 |
0
| 2 |
| 824.40 |
| 34 |
| 10:04 | 41,220.00 |
0
| 3 |
| 1,236.60 |
| 33 |
| 10:04 | 41,220.00 |
0
| 15 |
| 6,183.00 |
| 32 |
| 10:04 | 41,220.00 |
0
| 7 |
| 2,885.40 |
| 31 |
| 10:04 | 41,220.00 |
0
| 11 |
| 4,534.20 |
| 30 |
| 10:04 | 41,220.00 |
0
| 12 |
| 4,946.40 |
| 29 |
| 10:04 | 41,220.00 |
0
| 14 |
| 5,770.80 |
| 28 |
| 10:04 | 41,220.00 |
0
| 1 |
| 412.20 |
| 27 |
| 10:04 | 41,220.00 |
0
| 7 |
| 2,885.40 |
| 26 |
| 10:04 | 41,220.00 |
0
| 1 |
| 412.20 |
| 25 |
| 10:04 | 41,220.00 |
0
| 7 |
| 2,885.40 |
| 24 |
| 10:04 | 41,220.00 |
0
| 20 |
| 8,244.00 |
| 23 |
| 10:04 | 41,220.00 |
0
| 2 |
| 824.40 |
| 22 |
| 10:04 | 41,220.00 |
0
| 7 |
| 2,885.40 |
| 21 |
| 10:01 | 41,250.00 |
0.07
| 108 |
| 44,550.00 |
| 20 |
| סה"כ | | | 1,929 | | 790,289.5 | | 2,225 |
|