|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 35,870.00 | 35,870.00 | -0.58 | 14,766 | 5,303,498 | 89 |
| 02/06/2026 | 36,330.00 | 36,330.00 | | 31,049 | 11,210,866 | 123 |
| 01/06/2026 | 36,330.00 | 36,330.00 | -3.86 | 20,701 | 7,638,462 | 229 |
| 28/05/2026 | 37,450.00 | 37,450.00 | 0.11 | 8,857 | 3,325,160 | 268 |
| 27/05/2026 | 37,410.00 | 37,410.00 | 1.49 | 88,404 | 32,989,563 | 242 |
| 26/05/2026 | 36,860.00 | 36,860.00 | -2.07 | 53,595 | 19,778,057 | 201 |
| 25/05/2026 | 37,640.00 | 37,640.00 | 4.64 | 151,997 | 56,541,504 | 470 |
| 20/05/2026 | 35,970.00 | 35,970.00 | -0.14 | 46,663 | 16,733,499 | 174 |
| 19/05/2026 | 36,020.00 | 36,020.00 | 0.87 | 14,165 | 5,107,839 | 80 |
| 18/05/2026 | 35,710.00 | 35,710.00 | -0.42 | 42,486 | 15,100,547 | 712 |
| 14/05/2026 | 36,760.00 | 36,760.00 | 0.52 | 33,436 | 12,159,197 | 182 |
| 13/05/2026 | 36,570.00 | 36,570.00 | -2.30 | 8,409 | 3,119,898 | 155 |
| 12/05/2026 | 37,430.00 | 37,430.00 | -0.85 | 12,833 | 4,812,270 | 87 |
| 11/05/2026 | 37,750.00 | 37,750.00 | -2.23 | 27,577 | 10,432,625 | 371 |
| 07/05/2026 | 38,630.00 | 38,630.00 | 0.78 | 12,026 | 4,638,384 | 159 |
| 06/05/2026 | 38,330.00 | 38,330.00 | 0.55 | 233,302 | 90,502,975 | 309 |
| 05/05/2026 | 38,120.00 | 38,120.00 | 2.50 | 8,749 | 3,293,552 | 147 |
| 04/05/2026 | 37,190.00 | 37,190.00 | 0.40 | 11,976 | 4,453,092 | 172 |
| 30/04/2026 | 36,340.00 | 36,340.00 | 0.36 | 25,153 | 9,130,467 | 113 |
| 29/04/2026 | 36,210.00 | 36,210.00 | 1.63 | 18,633 | 6,729,856 | 99 |
| 28/04/2026 | 35,630.00 | 35,630.00 | 0.65 | 9,147 | 3,257,854 | 76 |
| 27/04/2026 | 35,400.00 | 35,400.00 | 0.63 | 11,461 | 4,054,648 | 68 |
| 23/04/2026 | 35,480.00 | 35,480.00 | 0.74 | 6,810 | 2,400,685 | 77 |
| 20/04/2026 | 35,220.00 | 35,220.00 | 0.57 | 34,257 | 12,061,533 | 102 |
| 16/04/2026 | 34,310.00 | 34,310.00 | -1.46 | 10,954 | 3,764,280 | 107 |
| 15/04/2026 | 34,820.00 | 34,820.00 | 0.17 | 11,106 | 3,863,824 | 80 |
| 14/04/2026 | 34,760.00 | 34,760.00 | 0.67 | 10,636 | 3,706,157 | 95 |
| 13/04/2026 | 34,530.00 | 34,530.00 | -1.51 | 7,499 | 2,592,047 | 116 |
| 09/04/2026 | 34,310.00 | 34,310.00 | 0.76 | 23,380 | 8,056,720 | 140 |
| 06/04/2026 | 34,050.00 | 34,050.00 | 1.70 | 7,837 | 2,662,700 | 102 |
| 31/03/2026 | 33,030.00 | 33,030.00 | 1.41 | 11,834 | 3,861,004 | 108 |
| 30/03/2026 | 33,230.00 | 33,230.00 | | 116,868 | 37,795,699 | 398 |
| 26/03/2026 | 34,090.00 | 34,090.00 | 0.83 | 22,375 | 7,572,042 | 128 |
| 25/03/2026 | 33,810.00 | 33,810.00 | -0.21 | 82,330 | 27,850,562 | 222 |
| 24/03/2026 | 33,880.00 | 33,880.00 | -2.62 | 72,975 | 24,723,099 | 522 |
| 23/03/2026 | 35,240.00 | 35,240.00 | | 12,526 | 4,342,380 | 262 |
| 19/03/2026 | 35,220.00 | 35,220.00 | -0.73 | 62,375 | 21,981,919 | 276 |
| 18/03/2026 | 35,480.00 | 35,480.00 | 1.28 | 51,938 | 18,429,575 | 245 |
| 17/03/2026 | 35,030.00 | 35,030.00 | 1.54 | 46,578 | 16,133,373 | 242 |
| 16/03/2026 | 34,500.00 | 34,500.00 | -0.38 | 126,701 | 43,747,501 | 446 |
| 12/03/2026 | 35,660.00 | 35,660.00 | | 117,614 | 40,982,042 | 250 |
| 11/03/2026 | 35,660.00 | 35,660.00 | -1.11 | 20,646 | 7,287,212 | 440 |
| 10/03/2026 | 36,320.00 | 36,320.00 | | 33,230 | 12,081,953 | 249 |
| 09/03/2026 | 37,470.00 | 37,470.00 | | 100,204 | 36,356,935 | 1,023 |
| 05/03/2026 | 37,400.00 | 37,400.00 | 2.75 | 51,540 | 19,152,202 | 472 |
| 04/03/2026 | 36,070.00 | 36,070.00 | | 29,987 | 10,921,756 | 378 |
| 02/03/2026 | 34,300.00 | 34,300.00 | | 50,115 | 18,010,546 | 222 |
| 26/02/2026 | 34,520.00 | 34,520.00 | | 199,175 | 68,008,621 | 647 |
| 25/02/2026 | 34,520.00 | 34,520.00 | -1.12 | 56,949 | 19,559,601 | 249 |
| 24/02/2026 | 34,910.00 | 34,910.00 | -2.43 | 44,618 | 15,667,007 | 224 |
|