|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:32 | 35,140.00 |
-2.04
| 20 |
| 7,028.00 |
| 29 |
| 11:32 | 35,150.00 |
-2.01
| 1 |
| 351.50 |
| 28 |
| 11:31 | 35,150.00 |
-2.01
| 82 |
| 28,823.00 |
| 27 |
| 11:31 | 35,150.00 |
-2.01
| 20 |
| 7,030.00 |
| 26 |
| 11:26 | 35,300.00 |
-1.59
| 1 |
| 353.00 |
| 25 |
| 11:26 | 35,310.00 |
-1.56
| 41 |
| 14,477.10 |
| 24 |
| 11:26 | 35,310.00 |
-1.56
| 128 |
| 45,196.80 |
| 23 |
| 11:22 | 35,230.00 |
-1.78
| 136 |
| 47,912.80 |
| 22 |
| 11:09 | 35,400.00 |
-1.31
| 1 |
| 354.00 |
| 21 |
| 11:07 | 35,470.00 |
-1.12
| 656 |
| 232,683.20 |
| 20 |
| 11:06 | 35,470.00 |
-1.12
| 11 |
| 3,901.70 |
| 19 |
| 11:06 | 35,470.00 |
-1.12
| 127 |
| 45,046.90 |
| 18 |
| 11:06 | 35,470.00 |
-1.12
| 7 |
| 2,482.90 |
| 17 |
| 11:06 | 35,470.00 |
-1.12
| 164 |
| 58,170.80 |
| 16 |
| 11:04 | 35,470.00 |
-1.12
| 35 |
| 12,414.50 |
| 15 |
| 11:02 | 35,500.00 |
-1.03
| 14 |
| 4,970.00 |
| 14 |
| 11:02 | 35,500.00 |
-1.03
| 125 |
| 44,375.00 |
| 13 |
| 10:58 | 35,530.00 |
-0.95
| 7 |
| 2,487.10 |
| 12 |
| 10:56 | 35,530.00 |
-0.95
| 1 |
| 355.30 |
| 11 |
| 10:47 | 35,450.00 |
-1.17
| 100 |
| 35,450.00 |
| 10 |
| 10:44 | 35,510.00 |
-1
| 100 |
| 35,510.00 |
| 9 |
| 10:38 | 35,450.00 |
-1.17
| 2,400 |
| 850,800.00 |
| 8 |
| 10:37 | 35,470.00 |
-1.12
| 1 |
| 354.70 |
| 7 |
| 10:36 | 35,540.00 |
-0.92
| 1 |
| 355.40 |
| 6 |
| 10:26 | 35,600.00 |
-0.75
| 30 |
| 10,680.00 |
| 5 |
| 10:08 | 35,870.00 |
0
| 62 |
| 22,239.40 |
| 4 |
| 10:08 | 35,850.00 |
-0.06
| 5 |
| 1,792.50 |
| 3 |
| 10:06 | 35,870.00 |
0
| 2 |
| 717.40 |
| 2 |
| 10:01 | 36,000.00 |
0.36
| 1 |
| 360.00 |
| 1 |
| סה"כ | | | 4,279 | | 1,516,673 | | 435 |
|