|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:00 | 35,780.00 |
-0.25
| 170 |
| 60,826.00 |
| 63 |
| 12:50 | 35,740.00 |
-0.36
| 1 |
| 357.40 |
| 62 |
| 12:44 | 35,740.00 |
-0.36
| 17 |
| 6,075.80 |
| 61 |
| 12:41 | 35,740.00 |
-0.36
| 4 |
| 1,429.60 |
| 60 |
| 12:31 | 35,590.00 |
-0.78
| 55 |
| 19,574.50 |
| 59 |
| 12:30 | 35,590.00 |
-0.78
| 4 |
| 1,423.60 |
| 58 |
| 12:28 | 35,600.00 |
-0.75
| 312 |
| 111,072.00 |
| 57 |
| 12:28 | 35,600.00 |
-0.75
| 10 |
| 3,560.00 |
| 56 |
| 12:28 | 35,600.00 |
-0.75
| 12 |
| 4,272.00 |
| 55 |
| 12:28 | 35,600.00 |
-0.75
| 22 |
| 7,832.00 |
| 54 |
| 12:28 | 35,600.00 |
-0.75
| 937 |
| 333,572.00 |
| 53 |
| 12:28 | 35,600.00 |
-0.75
| 107 |
| 38,092.00 |
| 52 |
| 12:21 | 35,480.00 |
-1.09
| 2,400 |
| 851,520.00 |
| 51 |
| 12:21 | 35,480.00 |
-1.09
| 95 |
| 33,706.00 |
| 50 |
| 12:21 | 35,390.00 |
-1.34
| 107 |
| 37,867.30 |
| 49 |
| 12:21 | 35,420.00 |
-1.25
| 66 |
| 23,377.20 |
| 48 |
| 12:20 | 35,340.00 |
-1.48
| 29 |
| 10,248.60 |
| 47 |
| 12:17 | 35,420.00 |
-1.25
| 4 |
| 1,416.80 |
| 46 |
| 12:16 | 35,420.00 |
-1.25
| 3 |
| 1,062.60 |
| 45 |
| 12:14 | 35,420.00 |
-1.25
| 343 |
| 121,490.60 |
| 44 |
| 12:14 | 35,420.00 |
-1.25
| 55 |
| 19,481.00 |
| 43 |
| 12:12 | 35,330.00 |
-1.51
| 1 |
| 353.30 |
| 42 |
| 12:10 | 35,170.00 |
-1.95
| 100 |
| 35,170.00 |
| 41 |
| 12:08 | 35,140.00 |
-2.04
| 55 |
| 19,327.00 |
| 40 |
| 12:08 | 35,140.00 |
-2.04
| 27 |
| 9,487.80 |
| 39 |
| 12:02 | 35,140.00 |
-2.04
| 6 |
| 2,108.40 |
| 38 |
| 11:58 | 35,120.00 |
-2.09
| 54 |
| 18,964.80 |
| 37 |
| 11:50 | 35,150.00 |
-2.01
| 50 |
| 17,575.00 |
| 36 |
| 11:47 | 35,160.00 |
-1.98
| 69 |
| 24,260.40 |
| 35 |
| 11:47 | 35,160.00 |
-1.98
| 24 |
| 8,438.40 |
| 34 |
| 11:37 | 35,260.00 |
-1.7
| 1 |
| 352.60 |
| 33 |
| 11:35 | 35,200.00 |
-1.87
| 2 |
| 704.00 |
| 32 |
| 11:34 | 35,120.00 |
-2.09
| 134 |
| 47,060.80 |
| 31 |
| 11:34 | 35,140.00 |
-2.04
| 3 |
| 1,054.20 |
| 30 |
| 11:32 | 35,140.00 |
-2.04
| 20 |
| 7,028.00 |
| 29 |
| 11:32 | 35,150.00 |
-2.01
| 1 |
| 351.50 |
| 28 |
| 11:31 | 35,150.00 |
-2.01
| 82 |
| 28,823.00 |
| 27 |
| 11:31 | 35,150.00 |
-2.01
| 20 |
| 7,030.00 |
| 26 |
| 11:26 | 35,300.00 |
-1.59
| 1 |
| 353.00 |
| 25 |
| 11:26 | 35,310.00 |
-1.56
| 41 |
| 14,477.10 |
| 24 |
| 11:26 | 35,310.00 |
-1.56
| 128 |
| 45,196.80 |
| 23 |
| 11:22 | 35,230.00 |
-1.78
| 136 |
| 47,912.80 |
| 22 |
| 11:09 | 35,400.00 |
-1.31
| 1 |
| 354.00 |
| 21 |
| 11:07 | 35,470.00 |
-1.12
| 656 |
| 232,683.20 |
| 20 |
| 11:06 | 35,470.00 |
-1.12
| 11 |
| 3,901.70 |
| 19 |
| 11:06 | 35,470.00 |
-1.12
| 127 |
| 45,046.90 |
| 18 |
| 11:06 | 35,470.00 |
-1.12
| 7 |
| 2,482.90 |
| 17 |
| 11:06 | 35,470.00 |
-1.12
| 164 |
| 58,170.80 |
| 16 |
| 11:04 | 35,470.00 |
-1.12
| 35 |
| 12,414.50 |
| 15 |
| 11:02 | 35,500.00 |
-1.03
| 14 |
| 4,970.00 |
| 14 |
| סה"כ | | | 6,723 | | 2,384,309.9 | | 1,925 |
|