|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 462.60 | 462.60 | 1.43 | 782,160 | 3,599,588 | 161 |
| 02/06/2026 | 462.40 | 462.40 | | 890,874 | 4,094,355 | 234 |
| 01/06/2026 | 462.40 | 462.40 | 8.04 | 503,310 | 2,207,534 | 208 |
| 28/05/2026 | 431.50 | 431.50 | 3.08 | 604,938 | 2,588,486 | 201 |
| 27/05/2026 | 418.60 | 418.60 | -0.40 | 214,297 | 896,914 | 99 |
| 26/05/2026 | 420.30 | 420.30 | 1.89 | 1,304,924 | 5,438,278 | 205 |
| 25/05/2026 | 412.50 | 412.50 | -6.50 | 1,342,108 | 5,622,354 | 333 |
| 20/05/2026 | 441.20 | 441.20 | -2.37 | 540,570 | 2,404,345 | 126 |
| 19/05/2026 | 451.90 | 451.90 | 0.29 | 491,057 | 2,212,967 | 131 |
| 18/05/2026 | 450.60 | 450.60 | 2.71 | 618,799 | 2,769,784 | 219 |
| 14/05/2026 | 419.60 | 419.60 | -0.69 | 337,262 | 1,424,627 | 112 |
| 13/05/2026 | 422.50 | 422.50 | 2.05 | 582,732 | 2,408,691 | 136 |
| 12/05/2026 | 414.00 | 414.00 | -0.36 | 466,306 | 1,922,786 | 108 |
| 11/05/2026 | 415.50 | 415.50 | 1.84 | 498,907 | 2,075,942 | 199 |
| 07/05/2026 | 410.50 | 410.50 | 0.02 | 799,810 | 3,282,137 | 138 |
| 06/05/2026 | 410.40 | 410.40 | 0.42 | 1,997,984 | 7,913,247 | 676 |
| 05/05/2026 | 408.70 | 408.70 | -1.90 | 1,212,045 | 4,961,039 | 220 |
| 04/05/2026 | 416.60 | 416.60 | -2.62 | 879,300 | 3,707,753 | 192 |
| 30/04/2026 | 437.70 | 437.70 | 0.27 | 124,362 | 543,342 | 65 |
| 29/04/2026 | 436.50 | 436.50 | -2.00 | 410,735 | 1,806,850 | 104 |
| 28/04/2026 | 445.40 | 445.40 | 1.18 | 283,600 | 1,259,497 | 94 |
| 27/04/2026 | 440.20 | 440.20 | 0.50 | 374,637 | 1,640,947 | 110 |
| 23/04/2026 | 427.70 | 427.70 | 0.49 | 307,680 | 1,319,364 | 110 |
| 20/04/2026 | 425.60 | 425.60 | -1.44 | 461,604 | 1,995,703 | 137 |
| 16/04/2026 | 434.00 | 434.00 | 1.81 | 523,470 | 2,245,106 | 151 |
| 15/04/2026 | 426.30 | 426.30 | 0.85 | 482,890 | 2,040,484 | 123 |
| 14/04/2026 | 422.70 | 422.70 | -2.83 | 341,895 | 1,445,109 | 151 |
| 13/04/2026 | 435.00 | 435.00 | 2.33 | 726,164 | 3,163,103 | 219 |
| 09/04/2026 | 440.50 | 440.50 | -4.82 | 635,029 | 2,819,819 | 259 |
| 06/04/2026 | 462.80 | 462.80 | -2.07 | 701,076 | 3,268,498 | 190 |
| 31/03/2026 | 494.30 | 494.30 | -3.06 | 886,648 | 4,469,473 | 278 |
| 30/03/2026 | 487.30 | 487.30 | | 1,650,154 | 8,256,010 | 868 |
| 26/03/2026 | 463.10 | 463.10 | 3.39 | 304,990 | 1,393,352 | 170 |
| 25/03/2026 | 447.90 | 447.90 | -2.21 | 367,508 | 1,645,361 | 128 |
| 24/03/2026 | 458.00 | 458.00 | 2.99 | 915,659 | 4,204,755 | 396 |
| 23/03/2026 | 441.40 | 441.40 | | 1,927,995 | 8,758,350 | 377 |
| 19/03/2026 | 448.60 | 448.60 | -0.55 | 381,385 | 1,722,353 | 150 |
| 18/03/2026 | 451.10 | 451.10 | -2.57 | 456,436 | 2,065,764 | 167 |
| 17/03/2026 | 463.00 | 463.00 | -2.73 | 1,558,362 | 7,292,290 | 752 |
| 16/03/2026 | 476.00 | 476.00 | 0.40 | 855,791 | 4,074,641 | 189 |
| 12/03/2026 | 467.70 | 467.70 | | 198,992 | 946,319 | 135 |
| 11/03/2026 | 467.70 | 467.70 | -0.70 | 911,178 | 4,446,520 | 366 |
| 10/03/2026 | 462.90 | 462.90 | | 514,444 | 2,389,925 | 191 |
| 09/03/2026 | 438.40 | 438.40 | | 1,800,108 | 8,259,931 | 387 |
| 05/03/2026 | 504.70 | 504.70 | -0.36 | 257,981 | 1,309,060 | 94 |
| 04/03/2026 | 510.70 | 510.70 | | 335,443 | 1,713,152 | 175 |
| 02/03/2026 | 531.40 | 531.40 | | 665,740 | 3,395,358 | 331 |
| 26/02/2026 | 537.10 | 537.10 | | 331,000 | 1,798,190 | 310 |
| 25/02/2026 | 537.10 | 537.10 | -0.33 | 191,006 | 1,020,284 | 142 |
| 24/02/2026 | 538.90 | 538.90 | 1.66 | 262,364 | 1,415,477 | 195 |
|