|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:07 | 471.70 |
1.97
| 240 |
| 1,132.08 |
| 64 |
| 11:07 | 471.20 |
1.86
| 129 |
| 607.85 |
| 63 |
| 11:07 | 471.20 |
1.86
| 120 |
| 565.44 |
| 62 |
| 11:07 | 471.00 |
1.82
| 5,000 |
| 23,550.00 |
| 61 |
| 11:07 | 471.00 |
1.82
| 120 |
| 565.20 |
| 60 |
| 11:05 | 470.70 |
1.75
| 1,280 |
| 6,024.96 |
| 59 |
| 11:04 | 470.70 |
1.75
| 25,000 |
| 117,675.00 |
| 58 |
| 10:54 | 468.00 |
1.17
| 3,873 |
| 18,125.64 |
| 57 |
| 10:54 | 468.00 |
1.17
| 127 |
| 594.36 |
| 56 |
| 10:48 | 470.40 |
1.69
| 3,820 |
| 17,969.28 |
| 55 |
| 10:46 | 471.10 |
1.84
| 12,500 |
| 58,887.50 |
| 54 |
| 10:46 | 471.00 |
1.82
| 1,500 |
| 7,065.00 |
| 53 |
| 10:44 | 470.90 |
1.79
| 3,191 |
| 15,026.42 |
| 52 |
| 10:43 | 470.00 |
1.6
| 2,758 |
| 12,962.60 |
| 51 |
| 10:43 | 470.00 |
1.6
| 400 |
| 1,880.00 |
| 50 |
| 10:41 | 470.00 |
1.6
| 127 |
| 596.90 |
| 49 |
| 10:41 | 470.00 |
1.6
| 135 |
| 634.50 |
| 48 |
| 10:41 | 470.00 |
1.6
| 1,141 |
| 5,362.70 |
| 47 |
| 10:37 | 470.60 |
1.73
| 10 |
| 47.06 |
| 46 |
| 10:37 | 470.60 |
1.73
| 120 |
| 564.72 |
| 45 |
| 10:36 | 470.40 |
1.69
| 19,915 |
| 93,680.16 |
| 44 |
| 10:36 | 470.40 |
1.69
| 30,085 |
| 141,519.84 |
| 43 |
| 10:36 | 469.80 |
1.56
| 80 |
| 375.84 |
| 42 |
| 10:35 | 468.60 |
1.3
| 20,420 |
| 95,688.12 |
| 41 |
| 10:35 | 468.50 |
1.28
| 22,814 |
| 106,883.59 |
| 40 |
| 10:33 | 467.40 |
1.04
| 221 |
| 1,032.95 |
| 39 |
| 10:31 | 468.20 |
1.21
| 213 |
| 997.27 |
| 38 |
| 10:28 | 468.40 |
1.25
| 21,368 |
| 100,087.71 |
| 37 |
| 10:26 | 468.00 |
1.17
| 322 |
| 1,506.96 |
| 36 |
| 10:26 | 468.00 |
1.17
| 11,863 |
| 55,518.84 |
| 35 |
| 10:26 | 468.00 |
1.17
| 2,137 |
| 10,001.16 |
| 34 |
| 10:25 | 467.50 |
1.06
| 2,000 |
| 9,350.00 |
| 33 |
| 10:25 | 467.50 |
1.06
| 70 |
| 327.25 |
| 32 |
| 10:23 | 466.00 |
0.73
| 10,000 |
| 46,600.00 |
| 31 |
| 10:21 | 465.50 |
0.63
| 3,939 |
| 18,336.04 |
| 30 |
| 10:18 | 466.00 |
0.73
| 171 |
| 796.86 |
| 29 |
| 10:17 | 467.10 |
0.97
| 10,655 |
| 49,769.50 |
| 28 |
| 10:17 | 467.10 |
0.97
| 120 |
| 560.52 |
| 27 |
| 10:17 | 466.60 |
0.86
| 120 |
| 559.92 |
| 26 |
| 10:16 | 465.80 |
0.69
| 129 |
| 600.88 |
| 25 |
| 10:16 | 465.60 |
0.65
| 55 |
| 256.08 |
| 24 |
| 10:16 | 465.60 |
0.65
| 195 |
| 907.92 |
| 23 |
| 10:16 | 465.50 |
0.63
| 120 |
| 558.60 |
| 22 |
| 10:16 | 465.50 |
0.63
| 2,052 |
| 9,552.06 |
| 21 |
| 10:16 | 465.30 |
0.58
| 65 |
| 302.45 |
| 20 |
| 10:16 | 464.60 |
0.43
| 122 |
| 566.81 |
| 19 |
| 10:16 | 464.20 |
0.35
| 2,162 |
| 10,036.00 |
| 18 |
| 10:16 | 464.00 |
0.3
| 2,162 |
| 10,031.68 |
| 17 |
| 10:11 | 464.00 |
0.3
| 2,155 |
| 9,999.20 |
| 16 |
| 10:11 | 463.90 |
0.28
| 2,162 |
| 10,029.52 |
| 15 |
| סה"כ | | | 229,483 | | 1,076,270.94 | | 1,975 |
|