|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 119.13 | 119.13 | -0.09 | 502,302 | 598,669 | 49 |
| 02/06/2026 | 119.08 | 119.24 | | 1,250,514 | 1,489,077 | 78 |
| 01/06/2026 | 119.08 | 119.24 | -0.09 | 551,788 | 657,391 | 48 |
| 28/05/2026 | 119.00 | 119.35 | -0.14 | 774,148 | 921,785 | 77 |
| 27/05/2026 | 119.17 | 119.52 | -0.06 | 534,586 | 637,128 | 146 |
| 26/05/2026 | 119.24 | 119.59 | -0.05 | 1,438,768 | 1,715,386 | 170 |
| 25/05/2026 | 119.30 | 119.65 | 0.12 | 2,281,133 | 2,720,637 | 266 |
| 20/05/2026 | 119.16 | 119.51 | 0.10 | 2,952,243 | 3,516,777 | 196 |
| 19/05/2026 | 119.04 | 119.39 | 0.01 | 739,525 | 880,441 | 125 |
| 18/05/2026 | 119.03 | 119.38 | 0.08 | 1,301,669 | 1,547,774 | 78 |
| 14/05/2026 | 118.92 | 119.29 | 0.10 | 367,574 | 436,782 | 39 |
| 13/05/2026 | 118.80 | 119.17 | 0.10 | 1,006,898 | 1,195,848 | 70 |
| 12/05/2026 | 118.68 | 119.05 | -0.03 | 1,592,839 | 1,889,544 | 185 |
| 11/05/2026 | 118.71 | 119.08 | 0.04 | 925,505 | 1,098,220 | 78 |
| 07/05/2026 | 118.56 | 119.03 | 0.08 | 762,159 | 903,474 | 142 |
| 06/05/2026 | 118.47 | 118.94 | 0.07 | 1,284,828 | 1,522,526 | 177 |
| 05/05/2026 | 118.39 | 118.86 | 0.20 | 2,248,506 | 2,661,029 | 176 |
| 04/05/2026 | 118.15 | 118.62 | 0.08 | 1,573,293 | 1,860,223 | 163 |
| 30/04/2026 | 117.89 | 118.53 | 0.16 | 809,398 | 953,854 | 141 |
| 29/04/2026 | 117.70 | 118.34 | -0.08 | 6,827,266 | 8,036,385 | 162 |
| 28/04/2026 | 117.80 | 118.44 | -0.01 | 1,060,060 | 1,248,531 | 141 |
| 27/04/2026 | 117.81 | 118.45 | 0.12 | 1,875,763 | 2,209,094 | 178 |
| 23/04/2026 | 117.64 | 118.30 | 0.07 | 1,697,678 | 1,995,951 | 174 |
| 20/04/2026 | 117.56 | 118.22 | 0.02 | 2,585,923 | 3,039,874 | 199 |
| 16/04/2026 | 117.40 | 118.20 | 0.03 | 2,235,597 | 2,624,522 | 137 |
| 15/04/2026 | 117.36 | 118.16 | 0.09 | 1,434,966 | 1,684,218 | 140 |
| 14/04/2026 | 117.25 | 118.05 | 0.02 | 1,955,127 | 2,292,735 | 178 |
| 13/04/2026 | 117.23 | 118.03 | -0.07 | 1,514,324 | 1,775,512 | 146 |
| 09/04/2026 | 117.18 | 118.11 | | 1,465,223 | 1,716,924 | 167 |
| 06/04/2026 | 117.18 | 118.11 | 0.02 | 733,882 | 859,330 | 128 |
| 31/03/2026 | 116.46 | 118.09 | 0.05 | 962,651 | 1,122,147 | 69 |
| 30/03/2026 | 116.55 | 118.03 | | 853,779 | 993,892 | 56 |
| 26/03/2026 | 116.80 | 118.03 | -0.05 | 874,014 | 1,021,360 | 49 |
| 25/03/2026 | 116.86 | 118.09 | -0.25 | 888,577 | 1,039,151 | 75 |
| 24/03/2026 | 117.15 | 118.39 | | 963,038 | 1,127,629 | 54 |
| 23/03/2026 | 117.15 | 118.39 | | 418,578 | 489,759 | 36 |
| 19/03/2026 | 117.28 | 118.39 | 0.13 | 708,498 | 829,877 | 55 |
| 18/03/2026 | 117.13 | 118.23 | | 1,653,277 | 1,936,672 | 181 |
| 17/03/2026 | 117.13 | 118.23 | 0.09 | 1,923,329 | 2,251,369 | 80 |
| 16/03/2026 | 117.03 | 118.13 | | 1,069,954 | 1,251,937 | 137 |
| 12/03/2026 | 116.98 | 118.13 | | 1,245,026 | 1,456,584 | 72 |
| 11/03/2026 | 116.98 | 118.13 | 0.03 | 527,695 | 617,040 | 48 |
| 10/03/2026 | 117.11 | 118.27 | | 333,787 | 391,229 | 23 |
| 09/03/2026 | 117.13 | 118.27 | | 878,837 | 1,030,197 | 69 |
| 05/03/2026 | 117.13 | 118.27 | -0.01 | 678,270 | 794,691 | 45 |
| 04/03/2026 | 116.98 | 118.11 | | 930,469 | 1,088,997 | 71 |
| 02/03/2026 | 116.58 | 118.11 | | 497,447 | 581,478 | 47 |
| 26/02/2026 | 116.68 | 118.11 | | 1,016,973 | 1,185,532 | 42 |
| 25/02/2026 | 116.68 | 118.11 | | 973,814 | 1,136,297 | 143 |
| 24/02/2026 | 116.68 | 118.11 | -0.21 | 1,082,201 | 1,264,203 | 138 |
|