|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:36 | 119.30 |
0.14
| 46,277 |
| 55,208.46 |
| 19 |
| 10:35 | 119.29 |
0.13
| 84,000 |
| 100,203.60 |
| 18 |
| 10:35 | 119.18 |
0.04
| 4,967 |
| 5,919.67 |
| 17 |
| 10:25 | 119.13 |
0
| 38 |
| 45.27 |
| 16 |
| 10:25 | 119.13 |
0
| 62 |
| 73.86 |
| 15 |
| 10:25 | 119.13 |
0
| 26 |
| 30.97 |
| 14 |
| 10:25 | 119.13 |
0
| 22 |
| 26.21 |
| 13 |
| 10:25 | 119.13 |
0
| 31 |
| 36.93 |
| 12 |
| 10:25 | 119.13 |
0
| 44 |
| 52.42 |
| 11 |
| 10:25 | 119.13 |
0
| 13 |
| 15.49 |
| 10 |
| 10:25 | 119.13 |
0
| 39 |
| 46.46 |
| 9 |
| 10:25 | 119.13 |
0
| 526 |
| 626.62 |
| 8 |
| 10:25 | 119.13 |
0
| 3 |
| 3.57 |
| 7 |
| 10:25 | 119.13 |
0
| 44 |
| 52.42 |
| 6 |
| 10:25 | 119.13 |
0
| 5 |
| 5.96 |
| 5 |
| 09:55 | 119.13 |
0
| 9 |
| 10.72 |
| 4 |
| סה"כ | | | 136,106 | | 162,358.63 | | 184 |
|