|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,270.00 | 9,270.00 | -0.86 | 31,726 | 2,926,133 | 72 |
| 02/06/2026 | 9,403.00 | 9,403.00 | | 5,405 | 511,054 | 30 |
| 01/06/2026 | 9,403.00 | 9,403.00 | -5.65 | 19,055 | 1,838,933 | 66 |
| 28/05/2026 | 9,852.00 | 9,852.00 | -2.07 | 5,861 | 583,740 | 36 |
| 27/05/2026 | 10,060.00 | 10,060.00 | -0.30 | 15,402 | 1,542,780 | 43 |
| 26/05/2026 | 10,090.00 | 10,090.00 | -1.37 | 4,980 | 504,391 | 28 |
| 25/05/2026 | 10,230.00 | 10,230.00 | 3.77 | 7,530 | 766,208 | 75 |
| 20/05/2026 | 9,858.00 | 9,858.00 | 1.01 | 1,391 | 136,535 | 27 |
| 19/05/2026 | 9,759.00 | 9,759.00 | -0.56 | 12,304 | 1,208,010 | 33 |
| 18/05/2026 | 9,814.00 | 9,814.00 | 0.10 | 33,017 | 3,197,845 | 147 |
| 14/05/2026 | 10,050.00 | 10,050.00 | -0.89 | 19,706 | 1,969,285 | 86 |
| 13/05/2026 | 10,140.00 | 10,140.00 | -3.06 | 15,925 | 1,649,999 | 81 |
| 12/05/2026 | 10,460.00 | 10,460.00 | 0.10 | 4,163 | 434,468 | 25 |
| 11/05/2026 | 10,450.00 | 10,450.00 | -0.29 | 10,630 | 1,106,005 | 57 |
| 07/05/2026 | 10,430.00 | 10,430.00 | 1.56 | 14,008 | 1,456,141 | 62 |
| 06/05/2026 | 10,270.00 | 10,270.00 | 0.98 | 11,431 | 1,183,347 | 50 |
| 05/05/2026 | 10,170.00 | 10,170.00 | 1.19 | 7,140 | 721,307 | 55 |
| 04/05/2026 | 10,050.00 | 10,050.00 | 2.79 | 13,368 | 1,327,325 | 158 |
| 30/04/2026 | 9,760.00 | 9,760.00 | -0.53 | 4,211 | 410,200 | 22 |
| 29/04/2026 | 9,812.00 | 9,812.00 | 1.67 | 9,703 | 945,503 | 22 |
| 28/04/2026 | 9,651.00 | 9,651.00 | 0.44 | 22,558 | 2,191,355 | 49 |
| 27/04/2026 | 9,609.00 | 9,609.00 | -2.17 | 21,370 | 2,066,001 | 54 |
| 23/04/2026 | 9,891.00 | 9,891.00 | 1.39 | 5,696 | 561,038 | 26 |
| 20/04/2026 | 9,755.00 | 9,755.00 | -0.39 | 7,430 | 723,305 | 50 |
| 16/04/2026 | 9,843.00 | 9,843.00 | -0.45 | 5,160 | 511,664 | 28 |
| 15/04/2026 | 9,887.00 | 9,887.00 | -1.72 | 9,407 | 938,765 | 71 |
| 14/04/2026 | 10,060.00 | 10,060.00 | 3.26 | 184,179 | 18,421,423 | 159 |
| 13/04/2026 | 9,742.00 | 9,742.00 | -1.62 | 8,320 | 808,542 | 81 |
| 09/04/2026 | 9,380.00 | 9,380.00 | 2.93 | 22,718 | 2,136,596 | 260 |
| 06/04/2026 | 9,113.00 | 9,113.00 | 1.32 | 3,204 | 290,996 | 19 |
| 31/03/2026 | 8,951.00 | 8,951.00 | 1.55 | 11,668 | 1,041,644 | 48 |
| 30/03/2026 | 9,074.00 | 9,074.00 | | 14,743 | 1,298,513 | 69 |
| 26/03/2026 | 9,424.00 | 9,424.00 | -2.27 | 6,710 | 639,069 | 33 |
| 25/03/2026 | 9,643.00 | 9,643.00 | 3.65 | 8,810 | 846,730 | 41 |
| 24/03/2026 | 9,303.00 | 9,303.00 | -2.70 | 5,552 | 519,213 | 34 |
| 23/03/2026 | 9,539.00 | 9,539.00 | | 6,840 | 642,212 | 37 |
| 19/03/2026 | 9,482.00 | 9,482.00 | -0.78 | 3,330 | 317,072 | 16 |
| 18/03/2026 | 9,557.00 | 9,557.00 | 1.24 | 6,729 | 645,288 | 31 |
| 17/03/2026 | 9,440.00 | 9,440.00 | 0.01 | 14,880 | 1,399,410 | 64 |
| 16/03/2026 | 9,439.00 | 9,439.00 | -2.19 | 8,185 | 775,678 | 31 |
| 12/03/2026 | 9,727.00 | 9,727.00 | | 1,480 | 143,342 | 20 |
| 11/03/2026 | 9,727.00 | 9,727.00 | 0.25 | 7,109 | 676,928 | 39 |
| 10/03/2026 | 9,693.00 | 9,693.00 | | 14,939 | 1,464,230 | 37 |
| 09/03/2026 | 10,090.00 | 10,090.00 | | 12,091 | 1,179,897 | 55 |
| 05/03/2026 | 10,120.00 | 10,120.00 | -0.10 | 16,939 | 1,703,205 | 52 |
| 04/03/2026 | 9,980.00 | 9,980.00 | | 17,641 | 1,774,748 | 173 |
| 02/03/2026 | 9,357.00 | 9,357.00 | | 18,563 | 1,841,800 | 98 |
| 26/02/2026 | 9,553.00 | 9,553.00 | | 102,825 | 9,629,246 | 84 |
| 25/02/2026 | 9,553.00 | 9,553.00 | -0.70 | 101,386 | 9,619,275 | 63 |
| 24/02/2026 | 9,620.00 | 9,620.00 | -3.57 | 58,667 | 5,655,580 | 69 |
|