|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:49 | 9,121.00 |
-1.61
| 100 |
| 9,121.00 |
| 16 |
| 10:48 | 9,102.00 |
-1.81
| 928 |
| 84,466.56 |
| 15 |
| 10:48 | 9,106.00 |
-1.77
| 504 |
| 45,894.24 |
| 14 |
| 10:48 | 9,107.00 |
-1.76
| 217 |
| 19,762.19 |
| 13 |
| 10:45 | 9,093.00 |
-1.91
| 100 |
| 9,093.00 |
| 12 |
| 10:31 | 9,148.00 |
-1.32
| 5 |
| 457.40 |
| 11 |
| 10:30 | 9,149.00 |
-1.31
| 125 |
| 11,436.25 |
| 10 |
| 10:25 | 9,148.00 |
-1.32
| 442 |
| 40,434.16 |
| 9 |
| 10:19 | 9,173.00 |
-1.05
| 10 |
| 917.30 |
| 8 |
| 10:13 | 9,245.00 |
-0.27
| 325 |
| 30,046.25 |
| 7 |
| 10:12 | 9,245.00 |
-0.27
| 5 |
| 462.25 |
| 6 |
| 10:01 | 9,266.00 |
-0.04
| 13 |
| 1,204.58 |
| 5 |
| 10:01 | 9,266.00 |
-0.04
| 960 |
| 88,953.60 |
| 4 |
| 10:01 | 9,266.00 |
-0.04
| 55 |
| 5,096.30 |
| 3 |
| 10:01 | 9,266.00 |
-0.04
| 915 |
| 84,783.90 |
| 2 |
| 10:01 | 9,266.00 |
-0.04
| 125 |
| 11,582.50 |
| 1 |
| סה"כ | | | 4,829 | | 443,711.48 | | 136 |
|