|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,186.00 | 4,186.00 | -0.52 | 2,421,857 | 101,599,749 | 597 |
| 02/06/2026 | 4,186.00 | 4,186.00 | | 916,927 | 38,195,066 | 407 |
| 01/06/2026 | 4,186.00 | 4,186.00 | -3.99 | 295,646 | 12,683,502 | 362 |
| 28/05/2026 | 4,343.00 | 4,343.00 | -1.30 | 315,159 | 13,739,475 | 240 |
| 27/05/2026 | 4,400.00 | 4,400.00 | | 278,091 | 12,266,961 | 269 |
| 26/05/2026 | 4,400.00 | 4,400.00 | -0.86 | 195,351 | 8,634,885 | 276 |
| 25/05/2026 | 4,438.00 | 4,438.00 | 3.55 | 459,142 | 20,235,551 | 383 |
| 20/05/2026 | 4,286.00 | 4,286.00 | 1.42 | 326,715 | 13,946,064 | 239 |
| 19/05/2026 | 4,226.00 | 4,226.00 | -0.19 | 574,886 | 24,364,618 | 252 |
| 18/05/2026 | 4,234.00 | 4,234.00 | -1.51 | 560,498 | 23,821,447 | 458 |
| 14/05/2026 | 4,393.00 | 4,393.00 | 0.43 | 774,071 | 33,862,482 | 471 |
| 13/05/2026 | 4,374.00 | 4,374.00 | -0.88 | 837,887 | 37,024,911 | 522 |
| 12/05/2026 | 4,413.00 | 4,413.00 | -0.25 | 233,655 | 10,341,800 | 220 |
| 11/05/2026 | 4,424.00 | 4,424.00 | -0.52 | 844,040 | 37,207,952 | 479 |
| 07/05/2026 | 4,430.00 | 4,430.00 | -0.38 | 1,172,322 | 52,017,878 | 299 |
| 06/05/2026 | 4,447.00 | 4,447.00 | -0.20 | 1,837,827 | 82,893,745 | 453 |
| 05/05/2026 | 4,456.00 | 4,456.00 | 1.11 | 243,922 | 10,844,584 | 294 |
| 04/05/2026 | 4,407.00 | 4,407.00 | 1.40 | 608,670 | 26,720,241 | 566 |
| 30/04/2026 | 4,290.00 | 4,290.00 | | 267,101 | 11,486,754 | 293 |
| 29/04/2026 | 4,290.00 | 4,290.00 | 0.92 | 300,710 | 12,877,594 | 251 |
| 28/04/2026 | 4,251.00 | 4,251.00 | -0.63 | 275,909 | 11,776,257 | 235 |
| 27/04/2026 | 4,278.00 | 4,278.00 | -0.19 | 262,803 | 11,251,950 | 240 |
| 23/04/2026 | 4,337.00 | 4,337.00 | -0.21 | 111,717 | 4,834,599 | 279 |
| 20/04/2026 | 4,346.00 | 4,346.00 | 0.60 | 439,867 | 19,008,377 | 303 |
| 16/04/2026 | 4,306.00 | 4,306.00 | -0.94 | 250,271 | 10,877,470 | 324 |
| 15/04/2026 | 4,347.00 | 4,347.00 | -0.16 | 157,861 | 6,887,847 | 335 |
| 14/04/2026 | 4,354.00 | 4,354.00 | 1.30 | 262,028 | 11,422,189 | 401 |
| 13/04/2026 | 4,298.00 | 4,298.00 | -1.24 | 614,856 | 26,455,004 | 1,136 |
| 09/04/2026 | 4,270.00 | 4,270.00 | 2.52 | 760,574 | 32,327,497 | 459 |
| 06/04/2026 | 4,165.00 | 4,165.00 | 1.24 | 149,816 | 6,223,593 | 257 |
| 31/03/2026 | 4,013.00 | 4,013.00 | 1.59 | 463,631 | 18,413,935 | 271 |
| 30/03/2026 | 4,036.00 | 4,036.00 | | 957,798 | 38,148,340 | 443 |
| 26/03/2026 | 4,168.00 | 4,168.00 | -1.30 | 249,811 | 10,478,599 | 315 |
| 25/03/2026 | 4,223.00 | 4,223.00 | 1.15 | 264,156 | 11,176,193 | 261 |
| 24/03/2026 | 4,175.00 | 4,175.00 | -1.63 | 290,802 | 12,148,110 | 361 |
| 23/03/2026 | 4,244.00 | 4,244.00 | | 262,754 | 10,982,473 | 315 |
| 19/03/2026 | 4,220.00 | 4,220.00 | 0.12 | 384,816 | 16,167,714 | 341 |
| 18/03/2026 | 4,215.00 | 4,215.00 | 1.22 | 3,381,301 | 142,359,477 | 330 |
| 17/03/2026 | 4,164.00 | 4,164.00 | 1.41 | 3,670,964 | 152,014,796 | 245 |
| 16/03/2026 | 4,106.00 | 4,106.00 | -0.17 | 2,745,906 | 112,734,863 | 282 |
| 12/03/2026 | 4,127.00 | 4,127.00 | | 1,695,740 | 69,407,506 | 309 |
| 11/03/2026 | 4,127.00 | 4,127.00 | 0.24 | 1,837,329 | 74,249,410 | 511 |
| 10/03/2026 | 4,146.00 | 4,146.00 | | 1,904,878 | 78,848,410 | 1,386 |
| 09/03/2026 | 4,272.00 | 4,272.00 | | 1,520,171 | 63,599,330 | 788 |
| 05/03/2026 | 4,281.00 | 4,281.00 | 1.11 | 2,918,440 | 124,564,361 | 496 |
| 04/03/2026 | 4,245.00 | 4,245.00 | | 818,354 | 34,852,343 | 538 |
| 02/03/2026 | 4,033.00 | 4,033.00 | | 582,128 | 24,547,579 | 548 |
| 26/02/2026 | 4,085.00 | 4,085.00 | | 2,751,375 | 111,666,977 | 281 |
| 25/02/2026 | 4,085.00 | 4,085.00 | -0.32 | 141,689 | 5,785,746 | 181 |
| 24/02/2026 | 4,098.00 | 4,098.00 | -1.61 | 172,206 | 7,122,895 | 195 |
|