|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:01 | 4,187.00 |
0.02
| 2,383 |
| 99,776.21 |
| 25 |
| 10:01 | 4,178.00 |
-0.19
| 88 |
| 3,676.64 |
| 24 |
| 10:01 | 4,186.00 |
0
| 32 |
| 1,339.52 |
| 23 |
| 10:01 | 4,186.00 |
0
| 9 |
| 376.74 |
| 22 |
| 10:01 | 4,186.00 |
0
| 238 |
| 9,962.68 |
| 21 |
| 10:01 | 4,186.00 |
0
| 50 |
| 2,093.00 |
| 20 |
| 10:01 | 4,186.00 |
0
| 956 |
| 40,018.16 |
| 19 |
| 10:01 | 4,186.00 |
0
| 31 |
| 1,297.66 |
| 18 |
| 10:01 | 4,186.00 |
0
| 4 |
| 167.44 |
| 17 |
| 10:01 | 4,186.00 |
0
| 50 |
| 2,093.00 |
| 16 |
| 10:01 | 4,186.00 |
0
| 80 |
| 3,348.80 |
| 15 |
| 10:01 | 4,186.00 |
0
| 96 |
| 4,018.56 |
| 14 |
| 10:01 | 4,186.00 |
0
| 50 |
| 2,093.00 |
| 13 |
| 10:01 | 4,186.00 |
0
| 143 |
| 5,985.98 |
| 12 |
| 10:01 | 4,186.00 |
0
| 23 |
| 962.78 |
| 11 |
| 10:01 | 4,186.00 |
0
| 100 |
| 4,186.00 |
| 10 |
| 09:59 | 4,196.00 |
0.24
| 2,900 |
| 121,684.00 |
| 9 |
| 09:59 | 4,204.00 |
0.43
| 30 |
| 1,261.20 |
| 8 |
| 09:59 | 4,200.00 |
0.33
| 220 |
| 9,240.00 |
| 7 |
| 09:59 | 4,189.00 |
0.07
| 555 |
| 23,248.95 |
| 6 |
| 09:59 | 4,190.00 |
0.1
| 597 |
| 25,014.30 |
| 5 |
| 09:59 | 4,190.00 |
0.1
| 1,312 |
| 54,972.80 |
| 4 |
| 09:59 | 4,186.00 |
0
| 4,294 |
| 179,746.84 |
| 3 |
| סה"כ | | | 14,241 | | 596,564.26 | | 322 |
|