|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,051.00 | 1,051.00 | -3.93 | 15,182 | 157,441 | 57 |
| 02/06/2026 | 1,115.00 | 1,094.00 | | 3,602 | 40,701 | 17 |
| 01/06/2026 | 1,115.00 | 1,094.00 | -5.83 | 3,412 | 38,254 | 23 |
| 28/05/2026 | 1,121.00 | 1,161.70 | 1.26 | 1 | 11 | 1 |
| 27/05/2026 | 1,107.00 | 1,147.19 | -4.40 | 18,420 | 203,960 | 35 |
| 26/05/2026 | 1,158.00 | 1,200.04 | 2.66 | 1,608 | 18,625 | 24 |
| 25/05/2026 | 1,128.00 | 1,168.95 | -9.69 | 6,428 | 74,144 | 42 |
| 20/05/2026 | 1,249.00 | 1,294.35 | 2.38 | 5,861 | 73,382 | 43 |
| 19/05/2026 | 1,220.00 | 1,264.30 | -9.16 | 17,585 | 215,512 | 121 |
| 18/05/2026 | 1,343.00 | 1,391.76 | 1.36 | 7,453 | 100,537 | 21 |
| 14/05/2026 | 1,325.00 | 1,373.11 | 1.69 | 12,329 | 167,590 | 53 |
| 13/05/2026 | 1,303.00 | 1,350.31 | -0.08 | 2,104 | 27,199 | 13 |
| 12/05/2026 | 1,304.00 | 1,351.34 | -1.88 | 12,733 | 167,817 | 43 |
| 11/05/2026 | 1,329.00 | 1,377.25 | 12.72 | 40,053 | 508,663 | 81 |
| 07/05/2026 | 1,172.00 | 1,221.80 | 0.69 | 5,281 | 61,879 | 24 |
| 06/05/2026 | 1,164.00 | 1,213.46 | -0.85 | 1,609 | 18,726 | 20 |
| 05/05/2026 | 1,174.00 | 1,223.89 | -0.25 | 6,910 | 81,225 | 21 |
| 04/05/2026 | 1,177.00 | 1,227.02 | 2.35 | 3,433 | 40,403 | 23 |
| 30/04/2026 | 1,147.00 | 1,198.87 | -1.88 | 3,424 | 39,262 | 29 |
| 29/04/2026 | 1,169.00 | 1,221.87 | -5.34 | 2,206 | 25,794 | 14 |
| 28/04/2026 | 1,235.00 | 1,290.85 | 6.47 | 45,343 | 555,550 | 77 |
| 27/04/2026 | 1,160.00 | 1,212.46 | 1.49 | 4,326 | 50,160 | 32 |
| 23/04/2026 | 1,158.00 | 1,194.69 | 2.48 | 2,880 | 33,354 | 17 |
| 20/04/2026 | 1,130.00 | 1,165.81 | -3.34 | 13,687 | 155,526 | 53 |
| 16/04/2026 | 1,136.00 | 1,206.04 | -2.07 | 2,489 | 28,285 | 24 |
| 15/04/2026 | 1,160.00 | 1,231.52 | -0.43 | 6,093 | 71,237 | 28 |
| 14/04/2026 | 1,165.00 | 1,236.83 | 5.05 | 12,244 | 142,160 | 47 |
| 13/04/2026 | 1,109.00 | 1,177.38 | 2.12 | 8,407 | 92,943 | 53 |
| 09/04/2026 | 1,083.00 | 1,152.96 | 2.36 | 4,925 | 53,355 | 28 |
| 06/04/2026 | 1,058.00 | 1,126.34 | 0.67 | 87 | 927 | 7 |
| 31/03/2026 | 1,051.00 | 1,118.89 | | 1,023 | 10,742 | 8 |
| 30/03/2026 | 1,093.00 | 1,118.89 | | 2,010 | 21,408 | 13 |
| 26/03/2026 | 1,084.00 | 1,118.89 | 1.88 | 2,868 | 31,140 | 14 |
| 25/03/2026 | 1,064.00 | 1,098.25 | -0.37 | 2,898 | 30,859 | 16 |
| 24/03/2026 | 1,068.00 | 1,102.38 | -3.61 | 918 | 9,908 | 10 |
| 23/03/2026 | 1,157.00 | 1,143.66 | | 333 | 3,730 | 1 |
| 19/03/2026 | 1,102.00 | 1,143.66 | 2.51 | 4,009 | 44,198 | 15 |
| 18/03/2026 | 1,075.00 | 1,115.64 | -2.18 | 1,195 | 12,844 | 12 |
| 17/03/2026 | 1,099.00 | 1,140.55 | -0.99 | 1,541 | 16,945 | 9 |
| 16/03/2026 | 1,110.00 | 1,151.97 | 6.22 | 17,287 | 191,748 | 64 |
| 12/03/2026 | 1,047.00 | 1,084.51 | | 12 | 126 | 2 |
| 11/03/2026 | 1,047.00 | 1,084.51 | 4.79 | 3,475 | 34,709 | 5 |
| 10/03/2026 | 994.50 | 1,030.13 | | 2,388 | 23,758 | 8 |
| 09/03/2026 | 1,108.00 | 1,030.13 | | 9,980 | 100,747 | 30 |
| 05/03/2026 | 1,108.00 | 1,030.13 | 3.55 | 4,503 | 49,855 | 19 |
| 04/03/2026 | 1,065.00 | 990.15 | | 1,724 | 18,245 | 6 |
| 02/03/2026 | 1,055.00 | 990.15 | | 740 | 8,057 | 7 |
| 26/02/2026 | 1,077.00 | 990.15 | | 25,215 | 283,460 | 60 |
| 25/02/2026 | 1,077.00 | 990.15 | 5.07 | 5,792 | 62,381 | 35 |
| 24/02/2026 | 1,025.00 | 942.34 | 2.40 | 9,560 | 97,818 | 42 |
|