|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 883.70 | 883.70 | -2.18 | 2,804 | 24,779 | 16 |
09/05/2024 | 903.40 | 903.40 | 1.28 | 6,273 | 56,673 | 39 |
08/05/2024 | 892.00 | 892.00 | -1.45 | 6,794 | 60,539 | 59 |
07/05/2024 | 905.10 | 905.10 | -0.01 | 18,752 | 169,784 | 97 |
06/05/2024 | 905.20 | 905.20 | 3.57 | 22,815 | 203,306 | 123 |
05/05/2024 | 874.00 | 874.00 | 7.37 | 30,102 | 260,837 | 139 |
02/05/2024 | 814.00 | 814.00 | -4.45 | 81,466 | 675,600 | 173 |
01/05/2024 | 851.90 | 851.90 | -3.67 | 27,230 | 232,832 | 156 |
30/04/2024 | 884.40 | 884.40 | 0.23 | 27,481 | 244,963 | 115 |
25/04/2024 | 882.40 | 882.40 | -0.24 | 8,585 | 75,842 | 31 |
24/04/2024 | 884.50 | 884.50 | 3.84 | 19,867 | 175,079 | 91 |
21/04/2024 | 851.80 | 851.80 | -0.95 | 21,870 | 187,848 | 104 |
18/04/2024 | 860.00 | 860.00 | -0.17 | 70,603 | 613,837 | 136 |
17/04/2024 | 861.50 | 861.50 | -4.57 | 28,573 | 253,127 | 105 |
16/04/2024 | 902.80 | 902.80 | -6.03 | 23,575 | 215,960 | 92 |
15/04/2024 | 960.70 | 960.70 | -1.45 | 14,698 | 141,781 | 66 |
14/04/2024 | 974.80 | 974.80 | -2.49 | 7,888 | 77,112 | 53 |
11/04/2024 | 999.70 | 999.70 | 1.01 | 20,503 | 203,763 | 98 |
10/04/2024 | 989.70 | 989.70 | -3.07 | 20,961 | 207,725 | 70 |
09/04/2024 | 1,021.00 | 1,021.00 | 3.18 | 25,962 | 262,292 | 89 |
08/04/2024 | 989.50 | 989.50 | 0.98 | 35,391 | 349,547 | 93 |
07/04/2024 | 979.90 | 979.90 | -4.49 | 18,486 | 181,169 | 79 |
04/04/2024 | 1,026.00 | 1,026.00 | -1.06 | 8,663 | 89,171 | 43 |
03/04/2024 | 1,037.00 | 1,037.00 | 0.88 | 10,713 | 111,165 | 53 |
02/04/2024 | 1,028.00 | 1,028.00 | -2.28 | 17,374 | 180,682 | 80 |
01/04/2024 | 1,052.00 | 1,052.00 | -1.41 | 28,639 | 305,924 | 134 |
31/03/2024 | 1,067.00 | 1,067.00 | -6.73 | 26,396 | 282,542 | 108 |
28/03/2024 | 1,144.00 | 1,144.00 | 12.82 | 63,524 | 689,735 | 229 |
27/03/2024 | 1,014.00 | 1,014.00 | 1.20 | 27,986 | 278,989 | 126 |
26/03/2024 | 1,002.00 | 1,002.00 | -0.60 | 19,823 | 200,124 | 110 |
25/03/2024 | 1,008.00 | 1,008.00 | -1.56 | 36,687 | 376,580 | 131 |
21/03/2024 | 1,024.00 | 1,024.00 | -4.03 | 28,930 | 301,201 | 132 |
20/03/2024 | 1,067.00 | 1,067.00 | 2.79 | 27,885 | 295,443 | 104 |
19/03/2024 | 1,038.00 | 1,038.00 | -1.33 | 16,767 | 173,225 | 83 |
18/03/2024 | 1,052.00 | 1,052.00 | -0.28 | 43,748 | 462,859 | 161 |
17/03/2024 | 1,055.00 | 1,055.00 | 7.24 | 24,272 | 255,132 | 125 |
14/03/2024 | 983.80 | 983.80 | -2.79 | 19,688 | 195,611 | 97 |
13/03/2024 | 1,012.00 | 1,012.00 | -1.84 | 22,258 | 229,468 | 120 |
12/03/2024 | 1,031.00 | 1,031.00 | -5.06 | 32,750 | 339,995 | 112 |
11/03/2024 | 1,086.00 | 1,086.00 | 1.59 | 35,042 | 381,640 | 116 |
10/03/2024 | 1,069.00 | 1,069.00 | 1.91 | 12,181 | 128,878 | 70 |
07/03/2024 | 1,049.00 | 1,049.00 | -2.15 | 95,128 | 973,648 | 368 |
06/03/2024 | 1,072.00 | 1,072.00 | -7.43 | 69,184 | 775,247 | 261 |
05/03/2024 | 1,158.00 | 1,158.00 | -0.43 | 40,346 | 482,566 | 181 |
04/03/2024 | 1,163.00 | 1,163.00 | -4.28 | 22,894 | 270,939 | 92 |
03/03/2024 | 1,215.00 | 1,215.00 | 0.50 | 6,877 | 84,051 | 57 |
29/02/2024 | 1,209.00 | 1,209.00 | -4.65 | 29,263 | 360,225 | 129 |
28/02/2024 | 1,268.00 | 1,268.00 | -1.78 | 22,216 | 286,029 | 118 |
26/02/2024 | 1,291.00 | 1,291.00 | 1.65 | 37,464 | 488,378 | 181 |
25/02/2024 | 1,270.00 | 1,270.00 | 9.48 | 29,518 | 373,374 | 127 |
|