|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 880.00 |
-0.42
| 1,683 |
| 14,810.40 |
| 109 |
17:13 | 877.80 |
-0.67
| 57 |
| 500.35 |
| 84 |
17:13 | 885.10 |
0.16
| 29 |
| 256.68 |
| 83 |
16:45 | 889.80 |
0.69
| 98 |
| 872.00 |
| 82 |
16:45 | 885.10 |
0.16
| 100 |
| 885.10 |
| 81 |
16:45 | 889.90 |
0.7
| 124 |
| 1,103.48 |
| 80 |
16:37 | 884.60 |
0.1
| 94 |
| 831.52 |
| 79 |
16:37 | 887.70 |
0.45
| 97 |
| 861.07 |
| 78 |
16:37 | 887.70 |
0.45
| 3 |
| 26.63 |
| 77 |
16:37 | 887.70 |
0.45
| 997 |
| 8,850.37 |
| 76 |
16:37 | 887.10 |
0.38
| 93 |
| 825.00 |
| 75 |
16:37 | 887.10 |
0.38
| 68 |
| 603.23 |
| 74 |
16:37 | 887.10 |
0.38
| 200 |
| 1,774.20 |
| 73 |
16:37 | 887.10 |
0.38
| 25 |
| 221.77 |
| 72 |
16:37 | 887.10 |
0.38
| 75 |
| 665.33 |
| 71 |
16:30 | 884.40 |
0.08
| 95 |
| 840.18 |
| 70 |
16:30 | 884.40 |
0.08
| 17 |
| 150.35 |
| 69 |
16:30 | 884.40 |
0.08
| 55 |
| 486.42 |
| 68 |
16:30 | 884.40 |
0.08
| 57 |
| 504.11 |
| 67 |
16:30 | 883.30 |
-0.05
| 23 |
| 203.16 |
| 66 |
16:30 | 883.30 |
-0.05
| 34 |
| 300.32 |
| 65 |
16:30 | 880.70 |
-0.34
| 57 |
| 502.00 |
| 64 |
15:57 | 885.00 |
0.15
| 299 |
| 2,646.15 |
| 63 |
15:57 | 884.40 |
0.08
| 57 |
| 504.11 |
| 62 |
15:57 | 884.40 |
0.08
| 315 |
| 2,785.86 |
| 61 |
15:38 | 877.20 |
-0.74
| 2 |
| 17.54 |
| 60 |
15:38 | 877.20 |
-0.74
| 56 |
| 491.23 |
| 59 |
15:38 | 876.80 |
-0.78
| 80 |
| 701.44 |
| 58 |
15:35 | 875.40 |
-0.94
| 57 |
| 498.98 |
| 57 |
15:03 | 880.30 |
-0.38
| 71 |
| 625.01 |
| 56 |
15:03 | 875.30 |
-0.95
| 4 |
| 35.01 |
| 55 |
15:03 | 875.30 |
-0.95
| 93 |
| 814.03 |
| 54 |
15:03 | 875.20 |
-0.96
| 84 |
| 735.17 |
| 53 |
15:03 | 875.00 |
-0.98
| 77 |
| 673.75 |
| 52 |
15:03 | 875.00 |
-0.98
| 79 |
| 691.25 |
| 51 |
15:03 | 870.00 |
-1.55
| 7 |
| 60.90 |
| 50 |
15:03 | 870.00 |
-1.55
| 90 |
| 783.00 |
| 49 |
14:50 | 877.90 |
-0.66
| 88 |
| 772.55 |
| 48 |
14:50 | 877.90 |
-0.66
| 57 |
| 500.40 |
| 47 |
14:50 | 877.90 |
-0.66
| 424 |
| 3,722.30 |
| 46 |
14:50 | 878.00 |
-0.65
| 260 |
| 2,282.80 |
| 45 |
14:50 | 880.00 |
-0.42
| 116 |
| 1,020.80 |
| 44 |
14:44 | 880.00 |
-0.42
| 384 |
| 3,379.20 |
| 43 |
14:44 | 880.00 |
-0.42
| 366 |
| 3,220.80 |
| 42 |
13:58 | 880.60 |
-0.35
| 184 |
| 1,620.30 |
| 41 |
13:40 | 880.10 |
-0.41
| 136 |
| 1,196.94 |
| 40 |
13:40 | 883.80 |
0.010
| 98 |
| 866.12 |
| 39 |
13:40 | 883.80 |
0.010
| 293 |
| 2,589.53 |
| 38 |
13:40 | 883.80 |
0.010
| 707 |
| 6,248.47 |
| 37 |
13:40 | 883.60 |
-0.010
| 81 |
| 715.72 |
| 36 |
סה"כ | | | 8,646 | | 76,273.03 | | 3,049 |
|