|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 120.64 | 120.64 | -0.05 | 112,828 | 136,111 | 29 |
| 11/06/2026 | 120.70 | 120.70 | 0.01 | 2,360,038 | 2,847,688 | 31 |
| 10/06/2026 | 120.49 | 120.69 | | 71,518 | 86,215 | 11 |
| 09/06/2026 | 120.49 | 120.69 | 0.05 | 581,841 | 700,671 | 40 |
| 08/06/2026 | 120.43 | 120.63 | -0.01 | 420,838 | 506,520 | 32 |
| 05/06/2026 | 120.44 | 120.64 | 0.12 | 98,144 | 118,162 | 20 |
| 04/06/2026 | 120.38 | 120.58 | | 85 | 102 | 3 |
| 03/06/2026 | 120.38 | 120.58 | -0.06 | 546,249 | 657,090 | 12 |
| 02/06/2026 | 120.52 | 120.65 | | 280,014 | 337,439 | 12 |
| 01/06/2026 | 120.52 | 120.65 | -0.02 | 175,824 | 211,916 | 20 |
| 28/05/2026 | 120.45 | 120.68 | -0.08 | 1,118,861 | 1,348,688 | 41 |
| 27/05/2026 | 120.55 | 120.78 | -0.08 | 548,754 | 661,554 | 45 |
| 26/05/2026 | 120.65 | 120.88 | -0.17 | 1,044,359 | 1,261,603 | 53 |
| 25/05/2026 | 120.85 | 121.08 | 0.12 | 599,351 | 723,798 | 59 |
| 20/05/2026 | 122.00 | 120.93 | 0.02 | 634,961 | 774,494 | 37 |
| 19/05/2026 | 121.98 | 120.91 | | 1,680,409 | 2,049,766 | 74 |
| 18/05/2026 | 121.98 | 120.91 | 0.10 | 1,521,413 | 1,855,472 | 32 |
| 14/05/2026 | 121.84 | 120.79 | -0.05 | 160,309 | 195,319 | 14 |
| 13/05/2026 | 121.90 | 120.85 | -0.02 | 348,673 | 424,923 | 24 |
| 12/05/2026 | 121.93 | 120.88 | 0.10 | 350,868 | 427,629 | 39 |
| 11/05/2026 | 121.81 | 120.76 | 0.02 | 362,912 | 442,043 | 25 |
| 07/05/2026 | 121.79 | 120.73 | 0.02 | 173,233 | 210,972 | 27 |
| 06/05/2026 | 121.77 | 120.71 | -0.02 | 403,816 | 491,556 | 32 |
| 05/05/2026 | 121.80 | 120.74 | 0.09 | 418,608 | 509,766 | 43 |
| 04/05/2026 | 121.69 | 120.63 | 0.13 | 601,836 | 732,132 | 49 |
| 30/04/2026 | 121.53 | 120.47 | 0.02 | 249,190 | 302,754 | 41 |
| 29/04/2026 | 121.51 | 120.45 | -0.01 | 3,179,705 | 3,863,375 | 45 |
| 28/04/2026 | 121.52 | 120.46 | 0.06 | 143,644 | 174,557 | 24 |
| 27/04/2026 | 121.45 | 120.39 | 0.07 | 10,392,617 | 12,620,909 | 57 |
| 23/04/2026 | 121.27 | 120.31 | -0.05 | 109,291 | 132,501 | 27 |
| 20/04/2026 | 121.33 | 120.36 | 0.06 | 343,546 | 416,855 | 49 |
| 16/04/2026 | 121.15 | 120.30 | -0.16 | 8,018,119 | 9,716,141 | 47 |
| 15/04/2026 | 121.34 | 120.48 | 0.17 | 251,340 | 304,474 | 47 |
| 14/04/2026 | 121.14 | 120.29 | -0.04 | 207,321 | 250,982 | 35 |
| 13/04/2026 | 121.19 | 120.34 | 0.21 | 355,879 | 430,851 | 40 |
| 09/04/2026 | 120.97 | 120.09 | -0.05 | 481,171 | 581,666 | 51 |
| 06/04/2026 | 121.03 | 120.15 | 0.16 | 355,727 | 430,373 | 40 |
| 31/03/2026 | 120.70 | 119.96 | 0.17 | 520,718 | 628,144 | 27 |
| 30/03/2026 | 120.43 | 119.75 | | 101,367 | 121,926 | 13 |
| 26/03/2026 | 120.77 | 119.75 | 0.14 | 269,379 | 324,871 | 22 |
| 25/03/2026 | 120.60 | 119.58 | 0.06 | 15,693,529 | 18,926,207 | 31 |
| 24/03/2026 | 120.53 | 119.51 | 0.07 | 49,861 | 59,955 | 6 |
| 23/03/2026 | 120.39 | 119.42 | | 171,942 | 206,612 | 16 |
| 19/03/2026 | 120.44 | 119.42 | 0.21 | 531,864 | 639,674 | 27 |
| 18/03/2026 | 120.19 | 119.17 | 0.02 | 334,965 | 402,625 | 43 |
| 17/03/2026 | 120.16 | 119.15 | -0.04 | 822,732 | 988,720 | 24 |
| 16/03/2026 | 120.21 | 119.19 | 0.12 | 695,027 | 835,749 | 42 |
| 12/03/2026 | 119.92 | 119.05 | | 93,118 | 111,703 | 10 |
| 11/03/2026 | 119.92 | 119.05 | -0.12 | 274,590 | 329,168 | 14 |
| 10/03/2026 | 120.05 | 119.18 | | 77,019 | 92,458 | 9 |
|