|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:59 | 120.64 |
0
| 89,385 |
| 107,834.06 |
| 14 |
| 12:59 | 120.64 |
0
| 25,712 |
| 31,018.96 |
| 13 |
| 12:59 | 120.63 |
-0.010
| 4,285 |
| 5,169.00 |
| 12 |
| 12:59 | 120.50 |
-0.12
| 5,618 |
| 6,769.69 |
| 11 |
| 12:44 | 120.55 |
-0.07
| 8,867 |
| 10,689.17 |
| 10 |
| 12:36 | 120.55 |
-0.07
| 11,133 |
| 13,420.83 |
| 9 |
| 12:25 | 120.64 |
0
| 8,792 |
| 10,606.67 |
| 8 |
| 12:25 | 120.64 |
0
| 16,208 |
| 19,553.33 |
| 7 |
| 11:22 | 120.62 |
-0.02
| 4,285 |
| 5,168.57 |
| 6 |
| 11:22 | 120.64 |
0
| 15,000 |
| 18,096.00 |
| 5 |
| 10:32 | 120.47 |
-0.14
| 6,307 |
| 7,598.04 |
| 4 |
| 10:32 | 120.48 |
-0.13
| 10,000 |
| 12,048.00 |
| 3 |
| 10:05 | 120.64 |
0
| 31 |
| 37.40 |
| 2 |
| 10:05 | 120.64 |
0
| 5 |
| 6.03 |
| 1 |
| סה"כ | | | 205,628 | | 248,015.75 | | 105 |
|