|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 697.00 | 697.00 | -0.64 | 5,902 | 41,137 | 24 |
09/05/2024 | 701.50 | 701.50 | 3.16 | 94,400 | 666,864 | 114 |
08/05/2024 | 680.00 | 680.00 | 0.32 | 2,563 | 17,428 | 18 |
07/05/2024 | 677.80 | 677.80 | 3.48 | 6,493 | 44,006 | 33 |
06/05/2024 | 655.00 | 655.00 | 0.28 | 4,353 | 28,513 | 21 |
05/05/2024 | 653.20 | 653.20 | 2.87 | 11,587 | 75,494 | 47 |
02/05/2024 | 635.00 | 635.00 | -5.62 | 30,077 | 191,743 | 45 |
01/05/2024 | 672.80 | 672.80 | -1.44 | 7,775 | 52,356 | 35 |
30/04/2024 | 682.60 | 682.60 | 1.11 | 5,458 | 37,259 | 32 |
25/04/2024 | 675.10 | 675.10 | 0.33 | 4,186 | 28,260 | 23 |
24/04/2024 | 672.90 | 672.90 | -0.01 | 8,093 | 54,461 | 29 |
21/04/2024 | 673.00 | 673.00 | 0.25 | 4,582 | 30,837 | 58 |
18/04/2024 | 671.30 | 671.30 | -2.24 | 1,348 | 9,049 | 24 |
17/04/2024 | 686.70 | 686.70 | 1.28 | 5,261 | 36,098 | 26 |
16/04/2024 | 678.00 | 678.00 | -3.47 | 2,295 | 15,559 | 26 |
15/04/2024 | 702.40 | 702.40 | 2.50 | 3,649 | 25,630 | 40 |
14/04/2024 | 685.30 | 685.30 | | 1,209 | 8,285 | 19 |
11/04/2024 | 685.30 | 685.30 | -3.51 | 6,522 | 44,930 | 45 |
10/04/2024 | 710.20 | 710.20 | 0.34 | 7,943 | 56,411 | 39 |
09/04/2024 | 707.80 | 707.80 | 2.33 | 4,124 | 29,191 | 25 |
08/04/2024 | 691.70 | 691.70 | 3.29 | 6,286 | 43,006 | 49 |
07/04/2024 | 669.70 | 669.70 | -3.39 | 9,408 | 63,210 | 43 |
04/04/2024 | 693.20 | 693.20 | -1.84 | 2,118 | 14,682 | 37 |
03/04/2024 | 706.20 | 706.20 | -0.48 | 636 | 4,491 | 25 |
02/04/2024 | 709.60 | 709.60 | -0.04 | 1,683 | 11,943 | 35 |
01/04/2024 | 709.90 | 709.90 | -0.03 | 2,420 | 17,179 | 41 |
31/03/2024 | 710.10 | 710.10 | 0.42 | 10,004 | 71,038 | 50 |
28/03/2024 | 707.10 | 707.10 | 0.96 | 9,472 | 66,920 | 58 |
27/03/2024 | 700.40 | 700.40 | -1.92 | 3,531 | 24,732 | 20 |
26/03/2024 | 714.10 | 714.10 | -0.57 | 15,688 | 112,277 | 43 |
25/03/2024 | 718.20 | 718.20 | -0.42 | 42,453 | 305,320 | 75 |
21/03/2024 | 721.20 | 721.20 | 1.43 | 2,551 | 18,398 | 38 |
20/03/2024 | 711.00 | 711.00 | -0.42 | 1,491 | 10,601 | 42 |
19/03/2024 | 714.00 | 714.00 | | 327 | 2,335 | 22 |
18/03/2024 | 714.00 | 714.00 | -2.15 | 2,133 | 15,230 | 33 |
17/03/2024 | 729.70 | 729.70 | 0.61 | 2,467 | 18,002 | 33 |
14/03/2024 | 725.30 | 725.30 | -0.37 | 673 | 4,881 | 21 |
13/03/2024 | 728.00 | 728.00 | -0.16 | 2,078 | 15,128 | 20 |
12/03/2024 | 729.20 | 729.20 | | 1,271 | 9,268 | 23 |
11/03/2024 | 729.20 | 729.20 | 0.80 | 823 | 6,001 | 21 |
10/03/2024 | 723.40 | 723.40 | 1.19 | 2,414 | 17,462 | 21 |
07/03/2024 | 714.90 | 714.90 | -1.02 | 3,570 | 25,523 | 31 |
06/03/2024 | 722.30 | 722.30 | 0.42 | 3,678 | 26,566 | 22 |
05/03/2024 | 719.30 | 719.30 | -1.07 | 1,260 | 9,063 | 23 |
04/03/2024 | 727.10 | 727.10 | 0.36 | 22,194 | 161,188 | 31 |
03/03/2024 | 724.50 | 724.50 | 3.66 | 32,577 | 234,459 | 46 |
29/02/2024 | 698.90 | 698.90 | 1.04 | 12,264 | 85,743 | 41 |
28/02/2024 | 691.70 | 691.70 | 0.61 | 7,173 | 49,616 | 37 |
26/02/2024 | 687.50 | 687.50 | 0.64 | 8,204 | 56,561 | 43 |
25/02/2024 | 683.10 | 683.10 | 3.52 | 7,373 | 50,267 | 38 |
|