|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:33 | 707.90 |
1.56
| 341 |
| 2,413.94 |
| 26 |
14:08 | 705.20 |
1.18
| 450 |
| 3,173.40 |
| 25 |
12:13 | 702.60 |
0.8
| 9 |
| 63.23 |
| 24 |
11:25 | 702.60 |
0.8
| 450 |
| 3,161.70 |
| 23 |
11:23 | 707.50 |
1.51
| 459 |
| 3,247.43 |
| 22 |
11:23 | 708.00 |
1.58
| 1,500 |
| 10,620.00 |
| 21 |
11:23 | 708.90 |
1.71
| 350 |
| 2,481.15 |
| 20 |
10:55 | 728.90 |
4.58
| 73 |
| 532.10 |
| 19 |
10:50 | 728.90 |
4.58
| 325 |
| 2,368.93 |
| 18 |
10:50 | 705.90 |
1.28
| 459 |
| 3,240.08 |
| 17 |
10:50 | 705.50 |
1.22
| 371 |
| 2,617.41 |
| 16 |
10:32 | 676.60 |
-2.93
| 459 |
| 3,105.59 |
| 15 |
10:32 | 674.30 |
-3.26
| 436 |
| 2,939.95 |
| 14 |
10:32 | 670.00 |
-3.87
| 9,002 |
| 60,313.40 |
| 13 |
10:32 | 669.90 |
-3.89
| 1,460 |
| 9,780.54 |
| 12 |
10:32 | 669.90 |
-3.89
| 357 |
| 2,391.54 |
| 11 |
10:30 | 670.00 |
-3.87
| 165 |
| 1,105.50 |
| 10 |
10:24 | 685.00 |
-1.72
| 450 |
| 3,082.50 |
| 9 |
10:24 | 685.00 |
-1.72
| 450 |
| 3,082.50 |
| 8 |
10:24 | 685.00 |
-1.72
| 739 |
| 5,062.15 |
| 7 |
10:24 | 697.00 |
0
| 71 |
| 494.87 |
| 6 |
10:22 | 701.30 |
0.62
| 400 |
| 2,805.20 |
| 5 |
10:22 | 701.30 |
0.62
| 193 |
| 1,353.51 |
| 4 |
10:12 | 706.00 |
1.29
| 357 |
| 2,520.42 |
| 3 |
10:12 | 697.00 |
0
| 1 |
| 6.97 |
| 2 |
10:12 | 697.00 |
0
| 1 |
| 6.97 |
| 1 |
סה"כ | | | 19,328 | | 131,970.98 | | 351 |
|