|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 5,075.00 | 5,075.00 | | 233,412 | 11,760,261 | 1,411 |
| 24/04/2024 | 5,075.00 | 5,075.00 | -0.49 | 184,339 | 9,428,919 | 2,204 |
| 21/04/2024 | 5,100.00 | 5,100.00 | -0.47 | 160,442 | 8,286,029 | 1,949 |
| 18/04/2024 | 5,124.00 | 5,124.00 | 1.47 | 162,356 | 8,217,825 | 1,647 |
| 17/04/2024 | 5,050.00 | 5,050.00 | -0.34 | 203,990 | 10,358,752 | 1,813 |
| 16/04/2024 | 5,067.00 | 5,067.00 | 3.03 | 200,435 | 9,987,121 | 1,404 |
| 15/04/2024 | 4,918.00 | 4,918.00 | 0.65 | 276,202 | 13,797,875 | 2,481 |
| 14/04/2024 | 4,886.00 | 4,886.00 | 1.24 | 106,685 | 5,163,965 | 794 |
| 11/04/2024 | 4,826.00 | 4,826.00 | -3.11 | 145,248 | 7,070,418 | 1,363 |
| 10/04/2024 | 4,981.00 | 4,981.00 | -4.71 | 114,501 | 5,800,275 | 1,538 |
| 09/04/2024 | 5,227.00 | 5,227.00 | -0.82 | 99,518 | 5,199,635 | 964 |
| 08/04/2024 | 5,270.00 | 5,270.00 | 4.98 | 161,808 | 8,448,473 | 1,840 |
| 07/04/2024 | 5,020.00 | 5,020.00 | 1.21 | 69,994 | 3,473,567 | 670 |
| 04/04/2024 | 4,960.00 | 4,960.00 | -4.34 | 288,380 | 14,460,449 | 1,516 |
| 03/04/2024 | 5,185.00 | 5,185.00 | -1.28 | 123,866 | 6,352,888 | 1,134 |
| 02/04/2024 | 5,252.00 | 5,252.00 | -2.29 | 83,415 | 4,392,602 | 1,000 |
| 01/04/2024 | 5,375.00 | 5,375.00 | -1.88 | 55,318 | 2,995,187 | 607 |
| 31/03/2024 | 5,478.00 | 5,478.00 | 0.66 | 61,815 | 3,407,145 | 407 |
| 28/03/2024 | 5,442.00 | 5,442.00 | -3.60 | 203,017 | 11,419,250 | 1,255 |
| 27/03/2024 | 5,645.00 | 5,645.00 | 0.66 | 93,081 | 5,247,459 | 1,016 |
| 26/03/2024 | 5,608.00 | 5,608.00 | -3.09 | 93,133 | 5,281,420 | 946 |
| 25/03/2024 | 5,787.00 | 5,787.00 | -1.36 | 110,256 | 6,417,351 | 1,202 |
| 21/03/2024 | 5,867.00 | 5,867.00 | 3.80 | 127,671 | 7,413,246 | 980 |
| 20/03/2024 | 5,652.00 | 5,652.00 | 3.61 | 112,751 | 6,299,827 | 884 |
| 19/03/2024 | 5,455.00 | 5,455.00 | -1.41 | 86,099 | 4,714,223 | 743 |
| 18/03/2024 | 5,533.00 | 5,533.00 | 0.51 | 92,947 | 5,090,540 | 611 |
| 17/03/2024 | 5,505.00 | 5,505.00 | 2.80 | 53,641 | 2,907,688 | 406 |
| 14/03/2024 | 5,355.00 | 5,355.00 | -0.65 | 122,915 | 6,588,945 | 924 |
| 13/03/2024 | 5,390.00 | 5,390.00 | 0.02 | 55,800 | 3,004,778 | 585 |
| 12/03/2024 | 5,389.00 | 5,389.00 | -2.25 | 84,303 | 4,612,439 | 877 |
| 11/03/2024 | 5,513.00 | 5,513.00 | 0.16 | 58,374 | 3,226,172 | 631 |
| 10/03/2024 | 5,504.00 | 5,504.00 | -2.58 | 41,911 | 2,328,312 | 363 |
| 07/03/2024 | 5,650.00 | 5,650.00 | -3.17 | 109,782 | 6,283,299 | 1,337 |
| 06/03/2024 | 5,835.00 | 5,835.00 | 0.17 | 39,246 | 2,279,374 | 490 |
| 05/03/2024 | 5,825.00 | 5,825.00 | -0.43 | 46,271 | 2,702,552 | 530 |
| 04/03/2024 | 5,850.00 | 5,850.00 | -0.68 | 89,229 | 5,205,893 | 694 |
| 03/03/2024 | 5,890.00 | 5,890.00 | 0.68 | 27,079 | 1,593,132 | 337 |
| 29/02/2024 | 5,850.00 | 5,850.00 | 1.56 | 76,854 | 4,495,837 | 1,096 |
| 28/02/2024 | 5,760.00 | 5,760.00 | -1.79 | 90,599 | 5,250,785 | 913 |
| 26/02/2024 | 5,865.00 | 5,865.00 | 3.09 | 225,615 | 13,091,552 | 1,559 |
| 25/02/2024 | 5,689.00 | 5,689.00 | 5.57 | 74,093 | 4,173,600 | 594 |
| 22/02/2024 | 5,389.00 | 5,389.00 | -1.14 | 132,135 | 7,207,001 | 1,068 |
| 21/02/2024 | 5,451.00 | 5,451.00 | 0.02 | 72,584 | 3,976,574 | 599 |
| 20/02/2024 | 5,450.00 | 5,450.00 | -1.45 | 106,284 | 5,829,201 | 939 |
| 19/02/2024 | 5,530.00 | 5,530.00 | 3.04 | 106,280 | 5,742,972 | 734 |
| 18/02/2024 | 5,367.00 | 5,367.00 | 1.65 | 27,091 | 1,442,206 | 288 |
| 15/02/2024 | 5,280.00 | 5,280.00 | 2.39 | 84,859 | 4,450,461 | 868 |
| 14/02/2024 | 5,157.00 | 5,157.00 | -2.27 | 75,381 | 3,904,483 | 786 |
| 13/02/2024 | 5,277.00 | 5,277.00 | 3.39 | 103,810 | 5,428,432 | 763 |
| 12/02/2024 | 5,104.00 | 5,104.00 | 3.11 | 88,872 | 4,506,550 | 816 |
|