|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 6,755.00 | 6,755.00 | | 42,537 | 2,870,037 | 863 |
| 15/06/2026 | 6,870.00 | 6,755.00 | | 50,979 | 3,524,389 | 898 |
| 12/06/2026 | 6,870.00 | 6,755.00 | 3.42 | 62,767 | 4,286,242 | 1,321 |
| 11/06/2026 | 6,643.00 | 6,531.80 | 1.54 | 52,353 | 3,484,386 | 1,726 |
| 10/06/2026 | 6,835.00 | 6,432.49 | | 65,458 | 4,363,048 | 1,433 |
| 09/06/2026 | 6,835.00 | 6,432.49 | -1.23 | 62,852 | 4,344,316 | 1,543 |
| 08/06/2026 | 6,920.00 | 6,512.49 | -0.96 | 23,501 | 1,623,227 | 749 |
| 05/06/2026 | 6,987.00 | 6,575.54 | 0.53 | 35,451 | 2,470,798 | 642 |
| 04/06/2026 | 6,905.00 | 6,498.37 | | 39,431 | 2,727,207 | 717 |
| 03/06/2026 | 6,905.00 | 6,498.37 | -2.50 | 63,073 | 4,396,268 | 1,087 |
| 02/06/2026 | 6,831.00 | 6,664.92 | | 40,919 | 2,796,573 | 689 |
| 01/06/2026 | 6,831.00 | 6,664.92 | -6.41 | 49,684 | 3,507,928 | 1,208 |
| 28/05/2026 | 7,272.00 | 7,121.52 | -3.48 | 451,580 | 32,804,028 | 1,609 |
| 27/05/2026 | 7,534.00 | 7,378.10 | 0.16 | 78,109 | 5,865,726 | 1,524 |
| 26/05/2026 | 7,522.00 | 7,366.35 | -1.29 | 63,142 | 4,709,562 | 1,575 |
| 25/05/2026 | 7,620.00 | 7,462.32 | 7.40 | 202,270 | 15,317,509 | 2,405 |
| 20/05/2026 | 7,095.00 | 6,948.18 | -0.37 | 63,691 | 4,492,332 | 952 |
| 19/05/2026 | 7,121.00 | 6,973.64 | 0.68 | 70,852 | 5,048,079 | 1,174 |
| 18/05/2026 | 7,073.00 | 6,926.64 | -1.13 | 68,895 | 4,841,312 | 1,448 |
| 14/05/2026 | 7,364.00 | 7,005.96 | -0.63 | 50,587 | 3,722,553 | 1,273 |
| 13/05/2026 | 7,411.00 | 7,050.68 | -3.50 | 53,583 | 4,031,851 | 1,121 |
| 12/05/2026 | 7,680.00 | 7,306.60 | -1.16 | 66,126 | 5,074,426 | 833 |
| 11/05/2026 | 7,770.00 | 7,392.22 | -4.07 | 69,032 | 5,501,759 | 1,991 |
| 07/05/2026 | 8,118.00 | 7,706.18 | 0.74 | 284,520 | 23,060,432 | 2,011 |
| 06/05/2026 | 8,058.00 | 7,649.22 | 1.85 | 135,544 | 10,843,374 | 2,249 |
| 05/05/2026 | 7,912.00 | 7,510.63 | 6.07 | 104,174 | 8,087,387 | 1,992 |
| 04/05/2026 | 7,459.00 | 7,080.61 | 0.21 | 82,373 | 6,125,676 | 1,285 |
| 30/04/2026 | 7,288.00 | 7,065.44 | -0.90 | 49,594 | 3,633,090 | 851 |
| 29/04/2026 | 7,354.00 | 7,129.42 | 1.04 | 42,192 | 3,102,794 | 825 |
| 28/04/2026 | 7,278.00 | 7,055.74 | -0.23 | 36,972 | 2,688,188 | 726 |
| 27/04/2026 | 7,295.00 | 7,072.22 | 0.82 | 57,156 | 4,147,277 | 1,096 |
| 23/04/2026 | 7,394.00 | 7,015.02 | 1.86 | 87,376 | 6,405,513 | 1,789 |
| 20/04/2026 | 7,259.00 | 6,886.94 | -2.79 | 81,914 | 5,976,649 | 1,373 |
| 16/04/2026 | 7,300.00 | 7,084.30 | -0.77 | 100,464 | 7,293,032 | 1,104 |
| 15/04/2026 | 7,357.00 | 7,139.62 | 1.64 | 103,903 | 7,611,510 | 1,243 |
| 14/04/2026 | 7,238.00 | 7,024.13 | 1.23 | 58,950 | 4,264,832 | 1,345 |
| 13/04/2026 | 7,150.00 | 6,938.74 | -2.38 | 69,721 | 5,004,031 | 1,090 |
| 09/04/2026 | 7,266.00 | 7,107.58 | 2.42 | 182,749 | 13,185,861 | 2,173 |
| 06/04/2026 | 7,094.00 | 6,939.33 | 1.08 | 52,655 | 3,708,229 | 824 |
| 31/03/2026 | 6,851.00 | 6,865.01 | 0.87 | 220,190 | 14,880,058 | 3,126 |
| 30/03/2026 | 6,703.00 | 6,805.91 | | 159,821 | 10,613,215 | 1,314 |
| 26/03/2026 | 6,770.00 | 6,805.90 | 1.35 | 336,522 | 22,292,293 | 2,391 |
| 25/03/2026 | 6,680.00 | 6,715.43 | 5.20 | 226,085 | 14,615,652 | 2,582 |
| 24/03/2026 | 6,350.00 | 6,383.68 | -1.46 | 210,759 | 13,346,341 | 1,364 |
| 23/03/2026 | 6,723.00 | 6,478.18 | | 133,260 | 8,755,030 | 2,373 |
| 19/03/2026 | 6,672.00 | 6,478.15 | 2.07 | 78,607 | 5,261,529 | 1,492 |
| 18/03/2026 | 6,537.00 | 6,347.08 | 0.51 | 76,797 | 5,030,286 | 1,466 |
| 17/03/2026 | 6,504.00 | 6,315.03 | 0.06 | 95,490 | 6,160,186 | 1,558 |
| 16/03/2026 | 6,500.00 | 6,311.15 | -2.56 | 87,835 | 5,752,078 | 1,560 |
| 12/03/2026 | 6,853.00 | 6,477.18 | | 63,672 | 4,310,345 | 1,005 |
|