|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:35 | 5,030.00 |
-0.89
| 59 |
| 2,967.70 |
| 848 |
| 12:35 | 5,029.00 |
-0.91
| 218 |
| 10,963.22 |
| 847 |
| 12:34 | 5,033.00 |
-0.83
| 30 |
| 1,509.90 |
| 846 |
| 12:34 | 5,026.00 |
-0.97
| 22 |
| 1,105.72 |
| 845 |
| 12:34 | 5,024.00 |
-1
| 22 |
| 1,105.28 |
| 844 |
| 12:33 | 5,022.00 |
-1.04
| 22 |
| 1,104.84 |
| 843 |
| 12:33 | 5,018.00 |
-1.12
| 22 |
| 1,103.96 |
| 842 |
| 12:32 | 5,014.00 |
-1.2
| 89 |
| 4,462.46 |
| 841 |
| 12:32 | 5,015.00 |
-1.18
| 13 |
| 651.95 |
| 840 |
| 12:32 | 5,017.00 |
-1.14
| 44 |
| 2,207.48 |
| 839 |
| 12:32 | 5,019.00 |
-1.1
| 103 |
| 5,169.57 |
| 838 |
| 12:29 | 5,022.00 |
-1.04
| 64 |
| 3,214.08 |
| 837 |
| 12:29 | 5,022.00 |
-1.04
| 14 |
| 703.08 |
| 836 |
| 12:29 | 5,028.00 |
-0.93
| 11 |
| 553.08 |
| 835 |
| 12:28 | 5,038.00 |
-0.73
| 18 |
| 906.84 |
| 834 |
| 12:28 | 5,023.00 |
-1.02
| 9 |
| 452.07 |
| 833 |
| 12:28 | 5,015.00 |
-1.18
| 119 |
| 5,967.85 |
| 832 |
| 12:26 | 5,015.00 |
-1.18
| 18 |
| 902.70 |
| 831 |
| 12:26 | 5,015.00 |
-1.18
| 38 |
| 1,905.70 |
| 830 |
| 12:24 | 5,015.00 |
-1.18
| 227 |
| 11,384.05 |
| 829 |
| 12:24 | 5,012.00 |
-1.24
| 71 |
| 3,558.52 |
| 828 |
| 12:22 | 5,015.00 |
-1.18
| 13 |
| 651.95 |
| 827 |
| 12:21 | 5,015.00 |
-1.18
| 111 |
| 5,566.65 |
| 826 |
| 12:21 | 5,015.00 |
-1.18
| 50 |
| 2,507.50 |
| 825 |
| 12:21 | 5,015.00 |
-1.18
| 672 |
| 33,700.80 |
| 824 |
| 12:21 | 5,015.00 |
-1.18
| 325 |
| 16,298.75 |
| 823 |
| 12:21 | 5,017.00 |
-1.14
| 89 |
| 4,465.13 |
| 822 |
| 12:21 | 5,021.00 |
-1.06
| 206 |
| 10,343.26 |
| 821 |
| 12:21 | 5,022.00 |
-1.04
| 63 |
| 3,163.86 |
| 820 |
| 12:21 | 5,022.00 |
-1.04
| 57 |
| 2,862.54 |
| 819 |
| 12:21 | 5,022.00 |
-1.04
| 12 |
| 602.64 |
| 818 |
| 12:21 | 5,027.00 |
-0.95
| 12 |
| 603.24 |
| 817 |
| 12:20 | 5,023.00 |
-1.02
| 12 |
| 602.76 |
| 816 |
| 12:20 | 5,023.00 |
-1.02
| 22 |
| 1,105.06 |
| 815 |
| 12:20 | 5,023.00 |
-1.02
| 22 |
| 1,105.06 |
| 814 |
| 12:20 | 5,023.00 |
-1.02
| 22 |
| 1,105.06 |
| 813 |
| 12:20 | 5,023.00 |
-1.02
| 40 |
| 2,009.20 |
| 812 |
| 12:18 | 5,012.00 |
-1.24
| 207 |
| 10,374.84 |
| 811 |
| 12:18 | 5,012.00 |
-1.24
| 434 |
| 21,752.08 |
| 810 |
| 12:18 | 5,011.00 |
-1.26
| 110 |
| 5,512.10 |
| 809 |
| 12:16 | 5,011.00 |
-1.26
| 44 |
| 2,204.84 |
| 808 |
| 12:16 | 5,011.00 |
-1.26
| 136 |
| 6,814.96 |
| 807 |
| 12:16 | 5,011.00 |
-1.26
| 20 |
| 1,002.20 |
| 806 |
| 12:16 | 5,011.00 |
-1.26
| 21 |
| 1,052.31 |
| 805 |
| 12:13 | 5,005.00 |
-1.38
| 78 |
| 3,903.90 |
| 804 |
| 12:13 | 5,005.00 |
-1.38
| 227 |
| 11,361.35 |
| 803 |
| 12:12 | 4,990.00 |
-1.67
| 828 |
| 41,317.20 |
| 802 |
| 12:12 | 4,990.00 |
-1.67
| 995 |
| 49,650.50 |
| 801 |
| 12:12 | 4,990.00 |
-1.67
| 301 |
| 15,019.90 |
| 800 |
| 12:12 | 4,993.00 |
-1.62
| 50 |
| 2,496.50 |
| 799 |
| סה"כ | | | 6,412 | | 321,056.19 | | 41,175 |
|