|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:41 | 6,876.00 |
-0.42
| 39 |
| 2,681.64 |
| 103 |
| 10:41 | 6,873.00 |
-0.46
| 47 |
| 3,230.31 |
| 102 |
| 10:41 | 6,872.00 |
-0.48
| 21 |
| 1,443.12 |
| 101 |
| 10:41 | 6,870.00 |
-0.51
| 190 |
| 13,053.00 |
| 100 |
| 10:41 | 6,857.00 |
-0.7
| 79 |
| 5,417.03 |
| 99 |
| 10:39 | 6,857.00 |
-0.7
| 10 |
| 685.70 |
| 98 |
| 10:39 | 6,854.00 |
-0.74
| 6 |
| 411.24 |
| 97 |
| 10:39 | 6,854.00 |
-0.74
| 14 |
| 959.56 |
| 96 |
| 10:39 | 6,851.00 |
-0.78
| 7 |
| 479.57 |
| 95 |
| 10:39 | 6,854.00 |
-0.74
| 21 |
| 1,439.34 |
| 94 |
| 10:39 | 6,851.00 |
-0.78
| 175 |
| 11,989.25 |
| 93 |
| 10:39 | 6,848.00 |
-0.83
| 14 |
| 958.72 |
| 92 |
| 10:39 | 6,847.00 |
-0.84
| 73 |
| 4,998.31 |
| 91 |
| 10:39 | 6,845.00 |
-0.87
| 119 |
| 8,145.55 |
| 90 |
| 10:39 | 6,846.00 |
-0.85
| 17 |
| 1,163.82 |
| 89 |
| 10:39 | 6,837.00 |
-0.98
| 11 |
| 752.07 |
| 88 |
| 10:39 | 6,836.00 |
-1
| 55 |
| 3,759.80 |
| 87 |
| 10:39 | 6,832.00 |
-1.06
| 11 |
| 751.52 |
| 86 |
| 10:38 | 6,824.00 |
-1.17
| 11 |
| 750.64 |
| 85 |
| 10:37 | 6,824.00 |
-1.17
| 40 |
| 2,729.60 |
| 84 |
| 10:36 | 6,831.00 |
-1.07
| 11 |
| 751.41 |
| 83 |
| 10:36 | 6,831.00 |
-1.07
| 75 |
| 5,123.25 |
| 82 |
| 10:36 | 6,830.00 |
-1.09
| 11 |
| 751.30 |
| 81 |
| 10:36 | 6,830.00 |
-1.09
| 11 |
| 751.30 |
| 80 |
| 10:36 | 6,828.00 |
-1.12
| 11 |
| 751.08 |
| 79 |
| 10:36 | 6,835.00 |
-1.01
| 48 |
| 3,280.80 |
| 78 |
| 10:36 | 6,835.00 |
-1.01
| 227 |
| 15,515.45 |
| 77 |
| 10:36 | 6,835.00 |
-1.01
| 65 |
| 4,442.75 |
| 76 |
| 10:34 | 6,837.00 |
-0.98
| 10 |
| 683.70 |
| 75 |
| 10:34 | 6,840.00 |
-0.94
| 8 |
| 547.20 |
| 74 |
| 10:32 | 6,840.00 |
-0.94
| 292 |
| 19,972.80 |
| 73 |
| 10:32 | 6,841.00 |
-0.93
| 54 |
| 3,694.14 |
| 72 |
| 10:30 | 6,842.00 |
-0.91
| 32 |
| 2,189.44 |
| 71 |
| 10:30 | 6,854.00 |
-0.74
| 31 |
| 2,124.74 |
| 70 |
| 10:30 | 6,853.00 |
-0.75
| 63 |
| 4,317.39 |
| 69 |
| 10:30 | 6,853.00 |
-0.75
| 22 |
| 1,507.66 |
| 68 |
| 10:30 | 6,846.00 |
-0.85
| 38 |
| 2,601.48 |
| 67 |
| 10:30 | 6,840.00 |
-0.94
| 28 |
| 1,915.20 |
| 66 |
| 10:29 | 6,831.00 |
-1.07
| 60 |
| 4,098.60 |
| 65 |
| 10:25 | 6,831.00 |
-1.07
| 22 |
| 1,502.82 |
| 64 |
| 10:18 | 6,853.00 |
-0.75
| 58 |
| 3,974.74 |
| 63 |
| 10:18 | 6,854.00 |
-0.74
| 120 |
| 8,224.80 |
| 62 |
| 10:18 | 6,855.00 |
-0.72
| 48 |
| 3,290.40 |
| 61 |
| 10:15 | 6,859.00 |
-0.67
| 10 |
| 685.90 |
| 60 |
| 10:15 | 6,881.00 |
-0.35
| 55 |
| 3,784.55 |
| 59 |
| 10:15 | 6,880.00 |
-0.36
| 74 |
| 5,091.20 |
| 58 |
| 10:15 | 6,888.00 |
-0.25
| 52 |
| 3,581.76 |
| 57 |
| 10:15 | 6,888.00 |
-0.25
| 85 |
| 5,854.80 |
| 56 |
| 10:15 | 6,895.00 |
-0.14
| 57 |
| 3,930.15 |
| 55 |
| 10:15 | 6,905.00 |
0
| 119 |
| 8,216.95 |
| 54 |
| סה"כ | | | 2,757 | | 188,957.55 | | 3,925 |
|