|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 6,876.00 |
-0.42
| 15 |
| 1,031.40 |
| 129 |
| 11:09 | 6,883.00 |
-0.32
| 18 |
| 1,238.94 |
| 128 |
| 11:09 | 6,885.00 |
-0.29
| 14 |
| 963.90 |
| 127 |
| 11:07 | 6,905.00 |
0
| 16 |
| 1,104.80 |
| 126 |
| 11:05 | 6,905.00 |
0
| 24 |
| 1,657.20 |
| 125 |
| 11:05 | 6,906.00 |
0.010
| 34 |
| 2,348.04 |
| 124 |
| 11:05 | 6,905.00 |
0
| 36 |
| 2,485.80 |
| 123 |
| 11:05 | 6,907.00 |
0.03
| 6 |
| 414.42 |
| 122 |
| 11:05 | 6,906.00 |
0.010
| 9 |
| 621.54 |
| 121 |
| 11:05 | 6,907.00 |
0.03
| 9 |
| 621.63 |
| 120 |
| 11:05 | 6,910.00 |
0.07
| 127 |
| 8,775.70 |
| 119 |
| 11:05 | 6,909.00 |
0.06
| 370 |
| 25,563.30 |
| 118 |
| 11:05 | 6,909.00 |
0.06
| 155 |
| 10,708.95 |
| 117 |
| 11:05 | 6,895.00 |
-0.14
| 51 |
| 3,516.45 |
| 116 |
| 11:05 | 6,888.00 |
-0.25
| 123 |
| 8,472.24 |
| 115 |
| 11:05 | 6,887.00 |
-0.26
| 59 |
| 4,063.33 |
| 114 |
| 11:05 | 6,887.00 |
-0.26
| 43 |
| 2,961.41 |
| 113 |
| 11:05 | 6,887.00 |
-0.26
| 72 |
| 4,958.64 |
| 112 |
| 11:00 | 6,863.00 |
-0.61
| 35 |
| 2,402.05 |
| 111 |
| 10:55 | 6,877.00 |
-0.41
| 25 |
| 1,719.25 |
| 110 |
| 10:55 | 6,877.00 |
-0.41
| 13 |
| 894.01 |
| 109 |
| 10:54 | 6,868.00 |
-0.54
| 163 |
| 11,194.84 |
| 108 |
| 10:54 | 6,868.00 |
-0.54
| 63 |
| 4,326.84 |
| 107 |
| 10:46 | 6,846.00 |
-0.85
| 81 |
| 5,545.26 |
| 106 |
| 10:46 | 6,846.00 |
-0.85
| 49 |
| 3,354.54 |
| 105 |
| 10:45 | 6,859.00 |
-0.67
| 42 |
| 2,880.78 |
| 104 |
| 10:41 | 6,876.00 |
-0.42
| 39 |
| 2,681.64 |
| 103 |
| 10:41 | 6,873.00 |
-0.46
| 47 |
| 3,230.31 |
| 102 |
| 10:41 | 6,872.00 |
-0.48
| 21 |
| 1,443.12 |
| 101 |
| 10:41 | 6,870.00 |
-0.51
| 190 |
| 13,053.00 |
| 100 |
| 10:41 | 6,857.00 |
-0.7
| 79 |
| 5,417.03 |
| 99 |
| 10:39 | 6,857.00 |
-0.7
| 10 |
| 685.70 |
| 98 |
| 10:39 | 6,854.00 |
-0.74
| 6 |
| 411.24 |
| 97 |
| 10:39 | 6,854.00 |
-0.74
| 14 |
| 959.56 |
| 96 |
| 10:39 | 6,851.00 |
-0.78
| 7 |
| 479.57 |
| 95 |
| 10:39 | 6,854.00 |
-0.74
| 21 |
| 1,439.34 |
| 94 |
| 10:39 | 6,851.00 |
-0.78
| 175 |
| 11,989.25 |
| 93 |
| 10:39 | 6,848.00 |
-0.83
| 14 |
| 958.72 |
| 92 |
| 10:39 | 6,847.00 |
-0.84
| 73 |
| 4,998.31 |
| 91 |
| 10:39 | 6,845.00 |
-0.87
| 119 |
| 8,145.55 |
| 90 |
| 10:39 | 6,846.00 |
-0.85
| 17 |
| 1,163.82 |
| 89 |
| 10:39 | 6,837.00 |
-0.98
| 11 |
| 752.07 |
| 88 |
| 10:39 | 6,836.00 |
-1
| 55 |
| 3,759.80 |
| 87 |
| 10:39 | 6,832.00 |
-1.06
| 11 |
| 751.52 |
| 86 |
| 10:38 | 6,824.00 |
-1.17
| 11 |
| 750.64 |
| 85 |
| 10:37 | 6,824.00 |
-1.17
| 40 |
| 2,729.60 |
| 84 |
| 10:36 | 6,831.00 |
-1.07
| 11 |
| 751.41 |
| 83 |
| 10:36 | 6,831.00 |
-1.07
| 75 |
| 5,123.25 |
| 82 |
| 10:36 | 6,830.00 |
-1.09
| 11 |
| 751.30 |
| 81 |
| 10:36 | 6,830.00 |
-1.09
| 11 |
| 751.30 |
| 80 |
| סה"כ | | | 2,720 | | 187,002.31 | | 5,225 |
|