|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,711.00 | 1,711.00 | -3.66 | 107,955 | 1,873,619 | 301 |
| 02/06/2026 | 1,726.00 | 1,776.00 | | 27,333 | 476,168 | 148 |
| 01/06/2026 | 1,726.00 | 1,776.00 | -2.10 | 63,830 | 1,106,598 | 171 |
| 28/05/2026 | 1,732.00 | 1,814.08 | -0.74 | 45,226 | 783,029 | 175 |
| 27/05/2026 | 1,745.00 | 1,827.69 | 0.35 | 62,503 | 1,095,360 | 280 |
| 26/05/2026 | 1,739.00 | 1,821.41 | 2.90 | 114,058 | 1,975,194 | 480 |
| 25/05/2026 | 1,690.00 | 1,770.09 | 6.16 | 95,969 | 1,605,005 | 363 |
| 20/05/2026 | 1,592.00 | 1,667.44 | -1.24 | 104,591 | 1,673,109 | 366 |
| 19/05/2026 | 1,612.00 | 1,688.39 | -4.10 | 86,054 | 1,422,887 | 355 |
| 18/05/2026 | 1,681.00 | 1,760.66 | 0.24 | 29,507 | 490,416 | 147 |
| 14/05/2026 | 1,705.00 | 1,756.47 | 4.86 | 42,630 | 721,442 | 268 |
| 13/05/2026 | 1,626.00 | 1,675.09 | -4.30 | 750,761 | 12,026,432 | 848 |
| 12/05/2026 | 1,699.00 | 1,750.29 | -6.39 | 311,912 | 5,406,042 | 596 |
| 11/05/2026 | 1,815.00 | 1,869.79 | -1.31 | 57,896 | 1,051,752 | 282 |
| 07/05/2026 | 1,691.00 | 1,894.51 | -3.32 | 208,790 | 3,555,252 | 267 |
| 06/05/2026 | 1,749.00 | 1,959.49 | 5.62 | 143,945 | 2,468,544 | 496 |
| 05/05/2026 | 1,656.00 | 1,855.30 | -3.94 | 94,544 | 1,599,813 | 341 |
| 04/05/2026 | 1,724.00 | 1,931.48 | 2.93 | 57,608 | 980,546 | 342 |
| 30/04/2026 | 1,697.00 | 1,876.59 | -1.68 | 29,180 | 498,187 | 206 |
| 29/04/2026 | 1,726.00 | 1,908.66 | 1.29 | 66,758 | 1,152,525 | 343 |
| 28/04/2026 | 1,704.00 | 1,884.33 | -2.29 | 54,313 | 930,821 | 283 |
| 27/04/2026 | 1,744.00 | 1,928.56 | 2.71 | 58,901 | 1,023,914 | 265 |
| 23/04/2026 | 1,737.00 | 1,877.69 | 0.46 | 44,940 | 782,210 | 231 |
| 20/04/2026 | 1,788.00 | 1,869.04 | -1.97 | 61,511 | 1,110,488 | 266 |
| 16/04/2026 | 1,755.00 | 1,906.68 | -1.68 | 62,909 | 1,118,870 | 286 |
| 15/04/2026 | 1,785.00 | 1,939.27 | -1.92 | 72,278 | 1,286,542 | 368 |
| 14/04/2026 | 1,820.00 | 1,977.30 | -1.09 | 59,667 | 1,095,607 | 319 |
| 13/04/2026 | 1,840.00 | 1,999.03 | -1.08 | 59,110 | 1,081,807 | 493 |
| 09/04/2026 | 1,825.00 | 2,020.76 | 1.28 | 96,586 | 1,753,914 | 401 |
| 06/04/2026 | 1,802.00 | 1,995.29 | 1.81 | 49,513 | 883,574 | 191 |
| 31/03/2026 | 1,670.00 | 1,959.86 | 3.99 | 70,695 | 1,158,128 | 217 |
| 30/03/2026 | 1,581.00 | 1,884.75 | | 58,891 | 938,058 | 192 |
| 26/03/2026 | 1,610.00 | 1,884.75 | 3.47 | 1,383,657 | 21,727,574 | 275 |
| 25/03/2026 | 1,556.00 | 1,821.53 | 1.83 | 360,946 | 5,593,683 | 241 |
| 24/03/2026 | 1,528.00 | 1,788.76 | -2.68 | 44,712 | 689,263 | 192 |
| 23/03/2026 | 1,699.00 | 1,837.92 | | 74,265 | 1,211,630 | 215 |
| 19/03/2026 | 1,647.00 | 1,837.92 | -1.55 | 24,765 | 415,005 | 109 |
| 18/03/2026 | 1,673.00 | 1,866.93 | 0.36 | 77,921 | 1,298,401 | 238 |
| 17/03/2026 | 1,667.00 | 1,860.24 | 1.89 | 35,487 | 584,025 | 166 |
| 16/03/2026 | 1,636.00 | 1,825.64 | 0.80 | 46,705 | 756,891 | 197 |
| 12/03/2026 | 1,610.00 | 1,811.13 | | 51,494 | 808,081 | 194 |
| 11/03/2026 | 1,610.00 | 1,811.13 | 0.06 | 45,356 | 714,148 | 188 |
| 10/03/2026 | 1,694.00 | 1,905.62 | | 59,148 | 974,844 | 256 |
| 09/03/2026 | 1,734.00 | 1,905.62 | | 52,559 | 885,265 | 173 |
| 05/03/2026 | 1,728.00 | 1,905.62 | 5.05 | 39,058 | 659,538 | 153 |
| 04/03/2026 | 1,604.00 | 1,768.87 | | 40,348 | 655,395 | 150 |
| 02/03/2026 | 1,545.00 | 1,768.88 | | 75,104 | 1,190,913 | 229 |
| 26/02/2026 | 1,547.00 | 1,768.87 | | 131,666 | 2,013,251 | 289 |
| 25/02/2026 | 1,547.00 | 1,768.87 | -0.19 | 57,451 | 886,582 | 352 |
| 24/02/2026 | 1,550.00 | 1,772.31 | -0.70 | 102,252 | 1,566,160 | 345 |
|