|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,710.00 |
-3.72
| 5,573 |
| 95,298.30 |
| 372 |
| 17:12 | 1,727.00 |
-2.76
| 14 |
| 241.78 |
| 309 |
| 17:12 | 1,727.00 |
-2.76
| 193 |
| 3,333.11 |
| 308 |
| 17:07 | 1,728.00 |
-2.7
| 60 |
| 1,036.80 |
| 307 |
| 17:07 | 1,727.00 |
-2.76
| 129 |
| 2,227.83 |
| 306 |
| 17:05 | 1,727.00 |
-2.76
| 32 |
| 552.64 |
| 305 |
| 17:03 | 1,725.00 |
-2.87
| 29 |
| 500.25 |
| 304 |
| 17:03 | 1,725.00 |
-2.87
| 174 |
| 3,001.50 |
| 303 |
| 16:51 | 1,728.00 |
-2.7
| 192 |
| 3,317.76 |
| 302 |
| 16:48 | 1,719.00 |
-3.21
| 280 |
| 4,813.20 |
| 301 |
| 16:44 | 1,722.00 |
-3.04
| 100 |
| 1,722.00 |
| 300 |
| 16:36 | 1,728.00 |
-2.7
| 296 |
| 5,114.88 |
| 299 |
| 16:34 | 1,722.00 |
-3.04
| 60 |
| 1,033.20 |
| 298 |
| 16:34 | 1,722.00 |
-3.04
| 192 |
| 3,306.24 |
| 297 |
| 16:33 | 1,729.00 |
-2.65
| 77 |
| 1,331.33 |
| 296 |
| 16:33 | 1,729.00 |
-2.65
| 131 |
| 2,264.99 |
| 295 |
| 16:28 | 1,729.00 |
-2.65
| 46 |
| 795.34 |
| 294 |
| 16:28 | 1,729.00 |
-2.65
| 75 |
| 1,296.75 |
| 293 |
| 16:23 | 1,739.00 |
-2.08
| 301 |
| 5,234.39 |
| 292 |
| 16:23 | 1,739.00 |
-2.08
| 699 |
| 12,155.61 |
| 291 |
| 16:23 | 1,738.00 |
-2.14
| 1,243 |
| 21,603.34 |
| 290 |
| 16:23 | 1,740.00 |
-2.03
| 200 |
| 3,480.00 |
| 289 |
| 16:23 | 1,738.00 |
-2.14
| 133 |
| 2,311.54 |
| 288 |
| 16:23 | 1,738.00 |
-2.14
| 666 |
| 11,575.08 |
| 287 |
| 16:23 | 1,738.00 |
-2.14
| 565 |
| 9,819.70 |
| 286 |
| 16:23 | 1,737.00 |
-2.2
| 185 |
| 3,213.45 |
| 285 |
| 16:23 | 1,736.00 |
-2.25
| 65 |
| 1,128.40 |
| 284 |
| 16:23 | 1,736.00 |
-2.25
| 28 |
| 486.08 |
| 283 |
| 16:22 | 1,733.00 |
-2.42
| 31 |
| 537.23 |
| 282 |
| 16:22 | 1,733.00 |
-2.42
| 44 |
| 762.52 |
| 281 |
| 16:22 | 1,733.00 |
-2.42
| 1 |
| 17.33 |
| 280 |
| 16:22 | 1,733.00 |
-2.42
| 408 |
| 7,070.64 |
| 279 |
| 16:22 | 1,733.00 |
-2.42
| 44 |
| 762.52 |
| 278 |
| 16:22 | 1,729.00 |
-2.65
| 138 |
| 2,386.02 |
| 277 |
| 16:22 | 1,729.00 |
-2.65
| 603 |
| 10,425.87 |
| 276 |
| 16:22 | 1,729.00 |
-2.65
| 69 |
| 1,193.01 |
| 275 |
| 16:22 | 1,729.00 |
-2.65
| 69 |
| 1,193.01 |
| 274 |
| 16:22 | 1,729.00 |
-2.65
| 69 |
| 1,193.01 |
| 273 |
| 16:22 | 1,729.00 |
-2.65
| 741 |
| 12,811.89 |
| 272 |
| 16:02 | 1,729.00 |
-2.65
| 29 |
| 501.41 |
| 271 |
| 16:02 | 1,729.00 |
-2.65
| 89 |
| 1,538.81 |
| 270 |
| 15:50 | 1,742.00 |
-1.91
| 508 |
| 8,849.36 |
| 269 |
| 15:50 | 1,735.00 |
-2.31
| 55 |
| 954.25 |
| 268 |
| 15:50 | 1,734.00 |
-2.36
| 237 |
| 4,109.58 |
| 267 |
| 15:38 | 1,722.00 |
-3.04
| 239 |
| 4,115.58 |
| 266 |
| 15:38 | 1,722.00 |
-3.04
| 38 |
| 654.36 |
| 265 |
| 15:38 | 1,721.00 |
-3.1
| 41 |
| 705.61 |
| 264 |
| 15:38 | 1,721.00 |
-3.1
| 50 |
| 860.50 |
| 263 |
| 15:38 | 1,715.00 |
-3.43
| 39 |
| 668.85 |
| 262 |
| 15:38 | 1,715.00 |
-3.43
| 42 |
| 720.30 |
| 261 |
| סה"כ | | | 15,322 | | 264,227.15 | | 14,337 |
|