|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:33 | 842.00 |
0.02
| 1,007 |
| 8,478.94 |
| 78 |
| 14:33 | 842.00 |
0.02
| 1,514 |
| 12,747.88 |
| 77 |
| 14:33 | 842.00 |
0.02
| 495 |
| 4,167.90 |
| 76 |
| 14:33 | 842.00 |
0.02
| 1,373 |
| 11,560.66 |
| 75 |
| 14:33 | 842.00 |
0.02
| 8,458 |
| 71,216.36 |
| 74 |
| 14:33 | 841.40 |
-0.05
| 1,385 |
| 11,653.39 |
| 73 |
| 14:33 | 841.40 |
-0.05
| 329 |
| 2,768.21 |
| 72 |
| 14:33 | 841.40 |
-0.05
| 115 |
| 967.61 |
| 71 |
| 14:33 | 841.30 |
-0.06
| 406 |
| 3,415.68 |
| 70 |
| 14:30 | 840.80 |
-0.12
| 146 |
| 1,227.57 |
| 69 |
| 14:28 | 840.80 |
-0.12
| 50 |
| 420.40 |
| 68 |
| 14:28 | 840.70 |
-0.13
| 450 |
| 3,783.15 |
| 67 |
| 14:17 | 840.70 |
-0.13
| 214 |
| 1,799.10 |
| 66 |
| 14:14 | 839.40 |
-0.29
| 469 |
| 3,936.79 |
| 65 |
| 14:14 | 839.40 |
-0.29
| 63 |
| 528.82 |
| 64 |
| 13:53 | 839.20 |
-0.31
| 161 |
| 1,351.11 |
| 63 |
| 13:53 | 839.40 |
-0.29
| 507 |
| 4,255.76 |
| 62 |
| 13:42 | 839.20 |
-0.31
| 62 |
| 520.30 |
| 61 |
| 13:42 | 839.80 |
-0.24
| 306 |
| 2,569.79 |
| 60 |
| 13:42 | 840.00 |
-0.21
| 428 |
| 3,595.20 |
| 59 |
| 13:42 | 840.00 |
-0.21
| 215 |
| 1,806.00 |
| 58 |
| 13:33 | 840.00 |
-0.21
| 62 |
| 520.80 |
| 57 |
| 13:26 | 841.70 |
-0.010
| 167 |
| 1,405.64 |
| 56 |
| 13:25 | 841.90 |
0.010
| 751 |
| 6,322.67 |
| 55 |
| 13:25 | 841.10 |
-0.08
| 660 |
| 5,551.26 |
| 54 |
| 13:25 | 841.10 |
-0.08
| 966 |
| 8,125.03 |
| 53 |
| 13:17 | 841.10 |
-0.08
| 532 |
| 4,474.65 |
| 52 |
| 13:17 | 841.10 |
-0.08
| 212 |
| 1,783.13 |
| 51 |
| 13:17 | 841.00 |
-0.1
| 218 |
| 1,833.38 |
| 50 |
| 13:02 | 839.90 |
-0.23
| 330 |
| 2,771.67 |
| 49 |
| 13:00 | 838.00 |
-0.45
| 62 |
| 519.56 |
| 48 |
| 12:58 | 837.90 |
-0.46
| 176 |
| 1,474.70 |
| 47 |
| 12:04 | 833.60 |
-0.97
| 39 |
| 325.10 |
| 46 |
| 12:04 | 833.60 |
-0.97
| 1,355 |
| 11,295.28 |
| 45 |
| 12:04 | 833.70 |
-0.96
| 578 |
| 4,818.79 |
| 44 |
| 12:04 | 834.10 |
-0.91
| 149 |
| 1,242.81 |
| 43 |
| 12:04 | 834.20 |
-0.9
| 736 |
| 6,139.71 |
| 42 |
| 12:03 | 838.30 |
-0.42
| 168 |
| 1,408.34 |
| 41 |
| 11:57 | 834.10 |
-0.91
| 62 |
| 517.14 |
| 40 |
| 11:26 | 832.10 |
-1.15
| 62 |
| 515.90 |
| 39 |
| 11:11 | 833.80 |
-0.95
| 76 |
| 633.69 |
| 38 |
| 11:11 | 833.90 |
-0.94
| 75 |
| 625.42 |
| 37 |
| 11:11 | 834.00 |
-0.93
| 105 |
| 875.70 |
| 36 |
| 11:11 | 834.20 |
-0.9
| 149 |
| 1,242.96 |
| 35 |
| 11:11 | 834.20 |
-0.9
| 75 |
| 625.65 |
| 34 |
| 10:56 | 834.80 |
-0.83
| 123 |
| 1,026.80 |
| 33 |
| 10:55 | 834.00 |
-0.93
| 876 |
| 7,305.84 |
| 32 |
| 10:52 | 835.20 |
-0.78
| 103 |
| 860.26 |
| 31 |
| 10:52 | 835.20 |
-0.78
| 149 |
| 1,244.45 |
| 30 |
| 10:52 | 835.20 |
-0.78
| 62 |
| 517.82 |
| 29 |
| סה"כ | | | 27,231 | | 228,774.77 | | 2,675 |
|