|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,595.00 | 3,595.00 | -0.14 | 35,419 | 1,268,513 | 500 |
| 02/06/2026 | 3,487.00 | 3,600.01 | | 34,570 | 1,204,673 | 403 |
| 01/06/2026 | 3,487.00 | 3,600.01 | -2.19 | 38,965 | 1,365,815 | 545 |
| 28/05/2026 | 3,462.00 | 3,680.54 | 0.41 | 69,833 | 2,401,279 | 1,040 |
| 27/05/2026 | 3,448.00 | 3,665.65 | 3.89 | 260,520 | 9,052,594 | 1,456 |
| 26/05/2026 | 3,319.00 | 3,528.51 | -2.95 | 68,711 | 2,293,309 | 911 |
| 25/05/2026 | 3,420.00 | 3,635.88 | 5.49 | 114,538 | 3,831,007 | 1,120 |
| 20/05/2026 | 3,242.00 | 3,446.65 | 0.43 | 73,938 | 2,384,336 | 652 |
| 19/05/2026 | 3,228.00 | 3,431.76 | 0.53 | 58,988 | 1,906,453 | 663 |
| 18/05/2026 | 3,211.00 | 3,413.69 | 1.55 | 88,271 | 2,810,214 | 1,457 |
| 14/05/2026 | 3,192.00 | 3,361.60 | 0.03 | 310,530 | 9,738,977 | 1,040 |
| 13/05/2026 | 3,191.00 | 3,360.54 | -0.72 | 59,537 | 1,920,753 | 906 |
| 12/05/2026 | 3,214.00 | 3,384.77 | -0.92 | 244,287 | 7,939,073 | 1,234 |
| 11/05/2026 | 3,244.00 | 3,416.36 | 2.43 | 298,390 | 9,543,626 | 1,098 |
| 07/05/2026 | 3,205.00 | 3,335.27 | -1.60 | 419,579 | 13,530,324 | 2,020 |
| 06/05/2026 | 3,257.00 | 3,389.38 | 1.50 | 556,358 | 18,211,056 | 2,002 |
| 05/05/2026 | 3,209.00 | 3,339.43 | 0.60 | 155,463 | 4,946,850 | 1,418 |
| 04/05/2026 | 3,190.00 | 3,319.66 | -3.30 | 136,396 | 4,366,912 | 1,169 |
| 30/04/2026 | 3,188.00 | 3,433.10 | -0.72 | 232,341 | 7,405,996 | 1,014 |
| 29/04/2026 | 3,211.00 | 3,457.87 | -0.12 | 116,882 | 3,714,904 | 681 |
| 28/04/2026 | 3,215.00 | 3,462.17 | -2.69 | 73,592 | 2,373,351 | 913 |
| 27/04/2026 | 3,304.00 | 3,558.02 | 4.10 | 56,840 | 1,836,095 | 620 |
| 23/04/2026 | 3,195.00 | 3,418.02 | 0.79 | 98,800 | 3,136,775 | 973 |
| 20/04/2026 | 3,170.00 | 3,391.28 | -1.12 | 85,680 | 2,720,747 | 447 |
| 16/04/2026 | 3,114.00 | 3,429.77 | -1.52 | 97,925 | 3,069,167 | 857 |
| 15/04/2026 | 3,162.00 | 3,482.64 | -0.28 | 158,422 | 4,999,458 | 708 |
| 14/04/2026 | 3,171.00 | 3,492.55 | -0.47 | 55,536 | 1,769,633 | 764 |
| 13/04/2026 | 3,186.00 | 3,509.08 | -1.36 | 44,929 | 1,430,523 | 583 |
| 09/04/2026 | 3,133.00 | 3,557.53 | 1.42 | 101,174 | 3,157,988 | 1,275 |
| 06/04/2026 | 3,089.00 | 3,507.57 | 1.88 | 72,896 | 2,248,678 | 727 |
| 31/03/2026 | 3,020.00 | 3,442.84 | -4.19 | 649,912 | 19,650,757 | 1,516 |
| 30/03/2026 | 3,235.00 | 3,593.32 | | 72,723 | 2,310,601 | 788 |
| 26/03/2026 | 3,289.00 | 3,593.32 | -3.63 | 166,061 | 5,480,717 | 1,314 |
| 25/03/2026 | 3,413.00 | 3,728.79 | 1.43 | 237,967 | 8,064,761 | 1,266 |
| 24/03/2026 | 3,365.00 | 3,676.35 | -2.01 | 78,838 | 2,656,441 | 987 |
| 23/03/2026 | 3,407.00 | 3,751.72 | | 134,500 | 4,513,153 | 1,184 |
| 19/03/2026 | 3,418.00 | 3,751.72 | -1.70 | 124,268 | 4,267,755 | 1,096 |
| 18/03/2026 | 3,477.00 | 3,816.48 | 1.37 | 220,982 | 7,638,891 | 1,098 |
| 17/03/2026 | 3,430.00 | 3,764.89 | 4.41 | 212,074 | 7,043,301 | 1,504 |
| 16/03/2026 | 3,285.00 | 3,605.73 | -2.75 | 279,604 | 9,106,910 | 1,358 |
| 12/03/2026 | 3,638.00 | 3,707.81 | | 52,609 | 1,865,086 | 647 |
| 11/03/2026 | 3,638.00 | 3,707.81 | -2.31 | 61,051 | 2,217,019 | 810 |
| 10/03/2026 | 3,698.00 | 3,768.96 | | 62,182 | 2,271,192 | 689 |
| 09/03/2026 | 3,773.00 | 3,768.96 | | 53,225 | 1,964,825 | 677 |
| 05/03/2026 | 3,785.00 | 3,768.97 | | 113,809 | 4,317,960 | 1,119 |
| 04/03/2026 | 3,735.00 | 3,719.18 | | 87,202 | 3,301,046 | 1,236 |
| 02/03/2026 | 3,590.00 | 3,719.18 | | 68,641 | 2,534,644 | 837 |
| 26/02/2026 | 3,702.00 | 3,719.18 | | 75,077 | 2,729,501 | 957 |
| 25/02/2026 | 3,702.00 | 3,719.18 | -1.23 | 107,519 | 3,972,415 | 1,261 |
| 24/02/2026 | 3,748.00 | 3,765.39 | -1.63 | 92,709 | 3,470,740 | 1,138 |
|