|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:41 | 1,831.00 |
1.72
| 44 |
| 805.64 |
| 176 |
16:40 | 1,831.00 |
1.72
| 44 |
| 805.64 |
| 175 |
16:39 | 1,831.00 |
1.72
| 90 |
| 1,647.90 |
| 174 |
16:38 | 1,831.00 |
1.72
| 38 |
| 695.78 |
| 173 |
16:38 | 1,831.00 |
1.72
| 268 |
| 4,907.08 |
| 172 |
16:38 | 1,831.00 |
1.72
| 209 |
| 3,826.79 |
| 171 |
16:38 | 1,831.00 |
1.72
| 69 |
| 1,263.39 |
| 170 |
16:35 | 1,831.00 |
1.72
| 87 |
| 1,592.97 |
| 169 |
16:31 | 1,831.00 |
1.72
| 94 |
| 1,721.14 |
| 168 |
16:31 | 1,835.00 |
1.94
| 109 |
| 2,000.15 |
| 167 |
16:31 | 1,835.00 |
1.94
| 1,281 |
| 23,506.35 |
| 166 |
16:29 | 1,835.00 |
1.94
| 69 |
| 1,266.15 |
| 165 |
16:28 | 1,834.00 |
1.89
| 69 |
| 1,265.46 |
| 164 |
16:28 | 1,833.00 |
1.83
| 243 |
| 4,454.19 |
| 163 |
16:28 | 1,833.00 |
1.83
| 153 |
| 2,804.49 |
| 162 |
16:27 | 1,833.00 |
1.83
| 4 |
| 73.32 |
| 161 |
16:27 | 1,833.00 |
1.83
| 65 |
| 1,191.45 |
| 160 |
16:25 | 1,830.00 |
1.67
| 27 |
| 494.10 |
| 159 |
16:25 | 1,830.00 |
1.67
| 87 |
| 1,592.10 |
| 158 |
16:25 | 1,830.00 |
1.67
| 47 |
| 860.10 |
| 157 |
16:16 | 1,830.00 |
1.67
| 36 |
| 658.80 |
| 156 |
16:16 | 1,830.00 |
1.67
| 27 |
| 494.10 |
| 155 |
16:12 | 1,830.00 |
1.67
| 27 |
| 494.10 |
| 154 |
16:11 | 1,830.00 |
1.67
| 176 |
| 3,220.80 |
| 153 |
16:11 | 1,834.00 |
1.89
| 410 |
| 7,519.40 |
| 152 |
16:11 | 1,833.00 |
1.83
| 490 |
| 8,981.70 |
| 151 |
16:10 | 1,833.00 |
1.83
| 32 |
| 586.56 |
| 150 |
16:10 | 1,833.00 |
1.83
| 4 |
| 73.32 |
| 149 |
16:05 | 1,833.00 |
1.83
| 61 |
| 1,118.13 |
| 148 |
16:05 | 1,833.00 |
1.83
| 27 |
| 494.91 |
| 147 |
16:04 | 1,833.00 |
1.83
| 70 |
| 1,283.10 |
| 146 |
16:03 | 1,833.00 |
1.83
| 49 |
| 898.17 |
| 145 |
16:03 | 1,833.00 |
1.83
| 45 |
| 824.85 |
| 144 |
16:03 | 1,833.00 |
1.83
| 41 |
| 751.53 |
| 143 |
16:03 | 1,833.00 |
1.83
| 70 |
| 1,283.10 |
| 142 |
15:59 | 1,833.00 |
1.83
| 49 |
| 898.17 |
| 141 |
15:58 | 1,833.00 |
1.83
| 49 |
| 898.17 |
| 140 |
15:58 | 1,831.00 |
1.72
| 36 |
| 659.16 |
| 139 |
15:56 | 1,831.00 |
1.72
| 13 |
| 238.03 |
| 138 |
15:56 | 1,831.00 |
1.72
| 118 |
| 2,160.58 |
| 137 |
15:56 | 1,832.00 |
1.78
| 36 |
| 659.52 |
| 136 |
15:55 | 1,832.00 |
1.78
| 24 |
| 439.68 |
| 135 |
15:55 | 1,832.00 |
1.78
| 13 |
| 238.16 |
| 134 |
15:52 | 1,832.00 |
1.78
| 36 |
| 659.52 |
| 133 |
15:49 | 1,832.00 |
1.78
| 36 |
| 659.52 |
| 132 |
15:43 | 1,832.00 |
1.78
| 167 |
| 3,059.44 |
| 131 |
15:40 | 1,832.00 |
1.78
| 54 |
| 989.28 |
| 130 |
15:36 | 1,832.00 |
1.78
| 86 |
| 1,575.52 |
| 129 |
15:36 | 1,832.00 |
1.78
| 54 |
| 989.28 |
| 128 |
15:35 | 1,832.00 |
1.78
| 312 |
| 5,715.84 |
| 127 |
סה"כ | | | 5,745 | | 105,296.63 | | 7,575 |
|