|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 1,549.00 | 1,549.00 | -2.70 | 8,056 | 125,384 | 44 |
| 15/01/2025 | 1,592.00 | 1,592.00 | 0.82 | 1,260 | 20,060 | 18 |
| 14/01/2025 | 1,579.00 | 1,579.00 | 0.45 | 1,001 | 15,805 | 21 |
| 13/01/2025 | 1,572.00 | 1,572.00 | -2.72 | 7,683 | 121,194 | 65 |
| 12/01/2025 | 1,616.00 | 1,616.00 | -1.64 | 3,417 | 55,208 | 25 |
| 09/01/2025 | 1,643.00 | 1,643.00 | -2.09 | 1,009 | 16,577 | 16 |
| 08/01/2025 | 1,678.00 | 1,678.00 | -2.44 | 6,056 | 102,367 | 48 |
| 07/01/2025 | 1,720.00 | 1,720.00 | 3.18 | 11,712 | 199,536 | 40 |
| 06/01/2025 | 1,667.00 | 1,667.00 | 1.46 | 10,982 | 182,549 | 71 |
| 05/01/2025 | 1,643.00 | 1,643.00 | 1.73 | 3,348 | 54,906 | 45 |
| 02/01/2025 | 1,615.00 | 1,615.00 | 0.87 | 764 | 12,339 | 18 |
| 01/01/2025 | 1,601.00 | 1,601.00 | 2.23 | 7,480 | 119,959 | 53 |
| 31/12/2024 | 1,566.00 | 1,566.00 | -3.21 | 22,004 | 344,662 | 142 |
| 30/12/2024 | 1,618.00 | 1,618.00 | 0.25 | 16,275 | 260,979 | 86 |
| 29/12/2024 | 1,614.00 | 1,614.00 | -0.80 | 2,947 | 47,604 | 25 |
| 26/12/2024 | 1,627.00 | 1,627.00 | 0.18 | 7,929 | 129,552 | 64 |
| 25/12/2024 | 1,624.00 | 1,624.00 | -2.05 | 8,596 | 139,781 | 53 |
| 24/12/2024 | 1,658.00 | 1,658.00 | -2.24 | 7,017 | 116,761 | 65 |
| 23/12/2024 | 1,696.00 | 1,696.00 | 0.65 | 9,861 | 167,436 | 70 |
| 22/12/2024 | 1,685.00 | 1,685.00 | 0.54 | 7,164 | 121,131 | 59 |
| 19/12/2024 | 1,676.00 | 1,676.00 | 4.42 | 30,222 | 495,441 | 199 |
| 18/12/2024 | 1,605.00 | 1,605.00 | -4.12 | 12,988 | 212,417 | 90 |
| 17/12/2024 | 1,674.00 | 1,674.00 | -1.12 | 3,620 | 60,584 | 31 |
| 16/12/2024 | 1,693.00 | 1,693.00 | -1.46 | 6,646 | 112,827 | 49 |
| 15/12/2024 | 1,718.00 | 1,718.00 | -2.28 | 4,460 | 77,016 | 42 |
| 12/12/2024 | 1,758.00 | 1,758.00 | -4.35 | 12,507 | 220,960 | 87 |
| 11/12/2024 | 1,838.00 | 1,838.00 | -0.97 | 5,107 | 93,597 | 56 |
| 10/12/2024 | 1,856.00 | 1,856.00 | -2.21 | 3,663 | 68,081 | 39 |
| 09/12/2024 | 1,898.00 | 1,898.00 | 0.16 | 4,618 | 87,718 | 43 |
| 08/12/2024 | 1,895.00 | 1,895.00 | 3.50 | 2,969 | 56,314 | 44 |
| 05/12/2024 | 1,831.00 | 1,831.00 | -2.40 | 2,164 | 39,627 | 31 |
| 04/12/2024 | 1,876.00 | 1,876.00 | -1.52 | 2,478 | 46,325 | 35 |
| 03/12/2024 | 1,905.00 | 1,905.00 | -1.09 | 4,082 | 77,798 | 48 |
| 02/12/2024 | 1,926.00 | 1,926.00 | -1.23 | 4,619 | 88,326 | 50 |
| 01/12/2024 | 1,950.00 | 1,950.00 | -2.06 | 5,349 | 104,846 | 26 |
| 28/11/2024 | 1,991.00 | 1,991.00 | 2.21 | 8,442 | 168,020 | 52 |
| 27/11/2024 | 1,948.00 | 1,948.00 | -0.66 | 3,448 | 67,619 | 26 |
| 26/11/2024 | 1,961.00 | 1,961.00 | -1.95 | 3,367 | 66,032 | 33 |
| 25/11/2024 | 2,000.00 | 2,000.00 | 6.61 | 11,409 | 220,056 | 84 |
| 24/11/2024 | 1,876.00 | 1,876.00 | 1.68 | 1,215 | 22,795 | 16 |
| 21/11/2024 | 1,845.00 | 1,845.00 | -0.75 | 4,133 | 75,737 | 28 |
| 20/11/2024 | 1,859.00 | 1,859.00 | -0.43 | 1,301 | 24,182 | 21 |
| 19/11/2024 | 1,867.00 | 1,867.00 | -3.86 | 2,048 | 38,269 | 25 |
| 18/11/2024 | 1,942.00 | 1,942.00 | -2.12 | 3,004 | 58,342 | 37 |
| 17/11/2024 | 1,984.00 | 1,984.00 | -6.24 | 4,427 | 88,724 | 37 |
| 14/11/2024 | 2,116.00 | 2,116.00 | -2.71 | 13,396 | 290,957 | 110 |
| 13/11/2024 | 2,175.00 | 2,175.00 | 2.40 | 20,762 | 438,970 | 151 |
| 12/11/2024 | 2,124.00 | 2,124.00 | 21.58 | 34,637 | 699,560 | 261 |
| 11/11/2024 | 1,747.00 | 1,747.00 | 1.10 | 7,173 | 124,530 | 59 |
| 10/11/2024 | 1,728.00 | 1,728.00 | 3.47 | 4,114 | 70,799 | 38 |
|