|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,606.00 |
1.71
| 94 |
| 1,509.64 |
| 18 |
| 16:30 | 1,600.00 |
1.33
| 60 |
| 960.00 |
| 10 |
| 16:30 | 1,600.00 |
1.33
| 100 |
| 1,600.00 |
| 9 |
| 16:30 | 1,600.00 |
1.33
| 300 |
| 4,800.00 |
| 8 |
| 14:22 | 1,577.00 |
-0.13
| 217 |
| 3,422.09 |
| 7 |
| 13:10 | 1,577.00 |
-0.13
| 130 |
| 2,050.10 |
| 6 |
| 13:10 | 1,580.00 |
0.06
| 32 |
| 505.60 |
| 5 |
| 10:23 | 1,595.00 |
1.01
| 76 |
| 1,212.20 |
| 4 |
| 10:20 | 1,595.00 |
1.01
| 200 |
| 3,190.00 |
| 3 |
| 10:20 | 1,589.00 |
0.63
| 50 |
| 794.50 |
| 2 |
| 10:03 | 1,579.00 |
0
| 1 |
| 15.79 |
| 1 |
| סה"כ | | | 1,260 | | 20,059.92 | | 73 |
|