|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,922.00 |
-0.36
| 772 |
| 14,837.84 |
| 21 |
14:05 | 1,963.00 |
1.76
| 51 |
| 1,001.13 |
| 15 |
13:50 | 1,968.00 |
2.02
| 80 |
| 1,574.40 |
| 14 |
13:49 | 1,951.00 |
1.14
| 31 |
| 604.81 |
| 13 |
13:49 | 1,950.00 |
1.09
| 230 |
| 4,485.00 |
| 12 |
13:25 | 1,935.00 |
0.31
| 141 |
| 2,728.35 |
| 11 |
13:25 | 1,935.00 |
0.31
| 138 |
| 2,670.30 |
| 10 |
13:09 | 1,918.00 |
-0.57
| 16 |
| 306.88 |
| 9 |
13:08 | 1,918.00 |
-0.57
| 104 |
| 1,994.72 |
| 8 |
10:48 | 1,909.00 |
-1.04
| 116 |
| 2,214.44 |
| 7 |
10:46 | 1,892.00 |
-1.92
| 170 |
| 3,216.40 |
| 6 |
10:46 | 1,892.00 |
-1.92
| 676 |
| 12,789.92 |
| 5 |
10:46 | 1,893.00 |
-1.87
| 124 |
| 2,347.32 |
| 4 |
10:12 | 1,891.00 |
-1.97
| 14 |
| 264.74 |
| 3 |
10:12 | 1,891.00 |
-1.97
| 145 |
| 2,741.95 |
| 2 |
10:04 | 1,929.00 |
0
| 1 |
| 19.29 |
| 1 |
סה"כ | | | 2,809 | | 53,797.49 | | 141 |
|